Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.20	57.34	55.00	55.00	254,373	-2.35(-4.10%)
Apr 27, 2007	56.00	57.40	56.00	57.35	200,054	+0.95(+1.68%)
Apr 26, 2007	56.15	56.70	55.85	56.40	190,180	+0.25(+0.45%)
Apr 25, 2007	56.25	57.25	55.60	56.15	213,889	-0.08(-0.14%)
Apr 24, 2007	56.40	56.85	56.04	56.23	234,608	-0.17(-0.30%)
Apr 23, 2007	54.21	56.88	54.20	56.40	265,502	+2.40(+4.44%)
Apr 20, 2007	53.55	54.39	53.55	54.00	247,734	+0.51(+0.95%)
Apr 19, 2007	53.94	53.94	53.27	53.49	479,240	-0.53(-0.98%)
Apr 18, 2007	53.74	54.17	53.58	54.02	72,962	+0.44(+0.82%)
Apr 17, 2007	54.50	54.50	53.58	53.58	140,123	-0.50(-0.92%)
Apr 16, 2007	53.57	54.34	53.49	54.08	126,632	+0.37(+0.69%)
Apr 13, 2007	53.90	54.00	53.32	53.71	195,785	-0.19(-0.35%)
Apr 12, 2007	53.85	54.04	53.75	53.90	69,930	+0.04(+0.07%)
Apr 11, 2007	54.04	54.10	53.85	53.86	101,116	-0.09(-0.17%)
Apr 10, 2007	54.14	54.23	53.75	53.95	142,682	+0.05(+0.09%)
Apr 09, 2007	54.54	54.54	53.81	53.90	161,757	+0.48(+0.90%)
Apr 05, 2007	53.70	53.70	53.03	53.42	114,334	-0.43(-0.80%)
Apr 04, 2007	54.24	54.24	53.11	53.85	175,110	-0.50(-0.92%)
Apr 03, 2007	54.50	55.00	54.05	54.35	122,295	-0.15(-0.28%)
Apr 02, 2007	53.30	55.01	53.30	54.50	332,627	+1.24(+2.33%)
Mar 30, 2007	53.40	53.90	52.44	53.26	185,961	-0.19(-0.36%)
Mar 29, 2007	53.01	54.00	53.01	53.45	154,388	+0.35(+0.66%)
Mar 28, 2007	52.10	53.58	52.10	53.10	351,444	+0.69(+1.32%)
Mar 27, 2007	52.85	53.37	52.31	52.41	139,975	-0.89(-1.67%)
Mar 26, 2007	53.16	53.70	53.15	53.30	193,806	+0.15(+0.28%)
Mar 23, 2007	52.00	53.86	52.00	53.15	222,514	+1.05(+2.02%)
Mar 22, 2007	52.00	52.49	51.72	52.10	461,192	-0.10(-0.19%)
Mar 21, 2007	51.39	52.20	51.32	52.20	158,404	+0.43(+0.83%)
Mar 20, 2007	51.45	51.77	51.04	51.77	374,695	+0.30(+0.58%)
Mar 19, 2007	51.19	51.58	50.78	51.47	118,502	+0.37(+0.72%)
Mar 16, 2007	51.01	51.57	50.15	51.10	299,367	-0.40(-0.78%)
Mar 15, 2007	51.00	51.87	50.33	51.50	143,676	+0.70(+1.38%)
Mar 14, 2007	50.73	51.86	49.69	50.80	321,279	-0.20(-0.39%)
Mar 13, 2007	51.67	52.20	50.80	51.00	253,735	-0.99(-1.90%)
Mar 12, 2007	52.56	52.75	51.76	51.99	224,479	-0.01(-0.02%)
Mar 09, 2007	52.00	52.43	51.57	52.00	235,626	+0.35(+0.68%)
Mar 08, 2007	52.09	52.51	51.54	51.65	184,555	-0.44(-0.84%)
Mar 07, 2007	52.12	52.12	51.75	52.09	188,151	+0.38(+0.73%)
Mar 06, 2007	51.20	52.60	51.20	51.71	827,785	+0.37(+0.72%)
Mar 05, 2007	50.75	52.00	50.53	51.34	130,557	-0.08(-0.16%)
Mar 02, 2007	51.75	51.86	50.62	51.42	117,357	-0.19(-0.37%)
Mar 01, 2007	52.35	52.45	51.21	51.61	165,068	-0.54(-1.04%)
Feb 28, 2007	52.18	52.74	51.76	52.15	154,615	-0.41(-0.78%)
Feb 27, 2007	53.50	53.50	52.50	52.56	235,187	-1.27(-2.36%)
Feb 26, 2007	53.80	54.13	53.80	53.83	119,406	+0.23(+0.43%)
Feb 23, 2007	53.09	53.60	53.00	53.60	98,937	+0.40(+0.75%)
Feb 22, 2007	53.25	53.75	53.17	53.20	159,607	-0.47(-0.88%)
Feb 21, 2007	53.10	53.67	53.01	53.67	163,111	+0.47(+0.88%)
Feb 20, 2007	53.93	53.93	52.99	53.20	133,676	+0.20(+0.38%)
Feb 16, 2007	52.80	53.29	52.80	53.00	137,553	+0.01(+0.02%)
Feb 15, 2007	52.89	53.47	52.48	52.99	412,434	+0.08(+0.15%)
Feb 14, 2007	50.60	54.04	50.60	52.91	764,323	+2.50(+4.96%)
Feb 13, 2007	50.00	50.54	49.75	50.41	610,158	+0.16(+0.32%)
Feb 12, 2007	50.45	50.54	50.07	50.25	250,330	-0.05(-0.10%)
Feb 09, 2007	50.50	50.65	50.10	50.30	294,864	-0.17(-0.34%)
Feb 08, 2007	50.15	50.99	49.93	50.47	322,426	+0.49(+0.98%)
Feb 07, 2007	49.79	50.25	49.02	49.98	245,032	+0.09(+0.18%)
Feb 06, 2007	50.75	50.82	49.06	49.89	298,691	-0.86(-1.69%)
Feb 05, 2007	49.75	50.96	49.55	50.75	294,173	+1.25(+2.53%)
Feb 02, 2007	49.20	50.00	49.10	49.50	264,546	+0.43(+0.88%)