Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.900	9.100	8.900	8.900	56,352	-0.10(-1.11%)
Apr 27, 2007	8.750	9.150	8.900	9.000	68,562	+0.25(+2.86%)
Apr 26, 2007	8.750	9.550	8.750	8.750	117,830	-1.30(-12.94%)
Apr 25, 2007	9.850	10.19	9.950	10.05	78,685	+0.20(+2.03%)
Apr 24, 2007	9.850	9.850	9.750	9.850	69,707	-0.05(-0.51%)
Apr 23, 2007	9.900	10.20	9.900	9.900	59,275	-0.20(-1.98%)
Apr 20, 2007	10.10	10.35	10.00	10.10	124,353	-0.10(-0.98%)
Apr 19, 2007	9.950	10.55	10.15	10.20	107,559	+0.25(+2.51%)
Apr 18, 2007	9.950	10.00	9.850	9.950	124,034	-0.30(-2.93%)
Apr 17, 2007	10.25	10.35	10.15	10.25	56,705	+0.10(+0.99%)
Apr 16, 2007	10.15	10.25	10.00	10.15	40,680	-0.15(-1.46%)
Apr 13, 2007	10.30	10.60	10.30	10.30	92,637	-0.20(-1.90%)
Apr 12, 2007	10.50	10.80	10.35	10.50	90,049	+0.00(+0.00%)
Apr 11, 2007	10.50	10.90	10.40	10.50	36,525	-0.30(-2.78%)
Apr 10, 2007	10.80	10.80	10.55	10.80	68,955	-0.15(-1.37%)
Apr 09, 2007	10.95	11.25	10.95	10.95	85,962	-0.20(-1.79%)
Apr 05, 2007	11.15	11.20	11.10	11.15	61,293	+0.70(+6.70%)
Apr 04, 2007	10.45	10.55	10.30	10.45	149,825	+0.20(+1.95%)
Apr 03, 2007	10.25	10.40	10.15	10.25	130,498	-0.30(-2.84%)
Apr 02, 2007	10.55	10.55	10.30	10.55	84,801	+0.10(+0.96%)
Mar 30, 2007	10.45	10.70	10.45	10.45	399,756	+0.50(+5.03%)
Mar 29, 2007	9.950	10.20	9.950	9.950	79,486	+0.00(+0.00%)
Mar 28, 2007	9.950	10.20	9.950	9.950	577,735	+0.75(+8.15%)
Mar 27, 2007	9.200	9.300	9.000	9.200	553,008	-0.15(-1.60%)
Mar 26, 2007	9.350	9.600	9.250	9.350	245,186	+0.45(+5.06%)
Mar 23, 2007	8.900	9.000	8.900	8.900	140,716	-0.05(-0.56%)
Mar 22, 2007	8.950	9.000	8.800	8.950	53,142	+0.20(+2.29%)
Mar 21, 2007	8.750	9.050	8.700	8.750	38,364	-0.17(-1.91%)
Mar 20, 2007	8.920	9.000	8.700	8.920	133,795	+0.32(+3.72%)
Mar 19, 2007	8.600	8.950	8.500	8.600	55,937	-0.20(-2.27%)
Mar 16, 2007	8.800	9.050	8.700	8.800	260,991	+0.45(+5.39%)
Mar 15, 2007	8.350	8.600	8.350	8.350	75,674	-0.05(-0.60%)
Mar 14, 2007	8.400	8.600	8.350	8.400	175,142	+0.25(+3.07%)
Mar 13, 2007	8.450	8.450	8.050	8.150	83,469	-0.30(-3.55%)
Mar 12, 2007	8.450	8.650	8.350	8.450	45,459	-0.05(-0.59%)
Mar 09, 2007	8.500	8.800	8.400	8.500	158,622	+0.35(+4.29%)
Mar 08, 2007	8.150	8.250	8.000	8.150	59,973	-0.25(-2.98%)
Mar 07, 2007	8.400	8.550	8.300	8.400	139,889	-0.10(-1.18%)
Mar 06, 2007	8.500	8.650	8.350	8.500	46,052	-0.25(-2.86%)
Mar 05, 2007	8.750	8.850	8.600	8.750	58,770	-0.10(-1.13%)
Mar 02, 2007	8.850	9.050	8.750	8.850	88,431	+0.00(+0.00%)
Mar 01, 2007	8.850	9.050	8.800	8.850	48,402	-0.42(-4.53%)
Feb 28, 2007	9.270	9.300	9.000	9.270	104,137	+0.37(+4.16%)
Feb 27, 2007	8.900	9.350	8.900	8.900	83,457	-0.35(-3.78%)
Feb 26, 2007	9.250	9.450	9.200	9.250	103,385	+0.00(+0.00%)
Feb 23, 2007	9.250	9.400	9.250	9.250	98,433	+0.05(+0.54%)
Feb 22, 2007	9.200	9.350	9.150	9.200	72,238	+0.05(+0.55%)
Feb 21, 2007	9.150	9.300	9.100	9.150	29,614	+0.00(+0.00%)
Feb 20, 2007	9.150	9.320	9.050	9.150	69,205	-0.15(-1.61%)
Feb 16, 2007	9.300	9.350	9.250	9.300	147,722	-0.05(-0.53%)
Feb 15, 2007	9.350	9.400	9.200	9.350	39,008	+0.10(+1.08%)
Feb 14, 2007	9.250	9.500	9.200	9.250	28,985	-0.10(-1.07%)
Feb 13, 2007	9.350	9.500	9.200	9.350	35,728	+0.22(+2.41%)
Feb 12, 2007	9.300	9.200	9.100	9.130	49,796	-0.17(-1.83%)
Feb 09, 2007	9.300	9.400	9.150	9.300	295,913	+0.05(+0.54%)
Feb 08, 2007	9.250	9.400	9.200	9.250	140,300	-0.15(-1.60%)
Feb 07, 2007	9.400	9.600	9.350	9.400	300,730	+0.10(+1.08%)
Feb 06, 2007	9.300	9.400	9.150	9.300	65,069	-0.45(-4.62%)
Feb 05, 2007	9.750	9.750	9.450	9.750	42,508	+0.30(+3.17%)
Feb 02, 2007	9.450	9.650	9.450	9.450	42,586	-0.20(-2.07%)