Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.18	12.33	12.06	12.30	7,555,295	+0.24(+1.97%)
Apr 28, 2005	12.27	12.35	12.01	12.06	8,388,461	-0.30(-2.46%)
Apr 27, 2005	12.48	12.48	12.28	12.37	6,331,892	-0.11(-0.90%)
Apr 26, 2005	12.66	12.72	12.43	12.48	6,613,868	-0.19(-1.48%)
Apr 25, 2005	12.49	12.69	12.49	12.66	8,989,048	+0.29(+2.38%)
Apr 22, 2005	12.63	12.76	12.17	12.37	15,096,595	+0.13(+1.03%)
Apr 21, 2005	12.12	12.32	11.75	12.24	18,691,884	+0.12(+1.00%)
Apr 20, 2005	12.20	12.39	12.10	12.12	13,734,880	+0.15(+1.22%)
Apr 19, 2005	11.83	12.00	11.81	11.98	9,475,198	+0.18(+1.52%)
Apr 18, 2005	11.84	11.93	11.74	11.80	7,046,504	-0.01(-0.06%)
Apr 15, 2005	12.15	12.15	11.74	11.80	12,467,020	-0.38(-3.15%)
Apr 14, 2005	12.49	12.51	12.16	12.19	7,586,992	-0.35(-2.83%)
Apr 13, 2005	12.69	12.73	12.52	12.54	6,068,029	-0.19(-1.49%)
Apr 12, 2005	12.54	12.78	12.44	12.73	9,854,322	+0.22(+1.77%)
Apr 11, 2005	12.61	12.63	12.45	12.51	7,600,164	-0.09(-0.68%)
Apr 08, 2005	12.62	12.73	12.59	12.60	8,217,629	+0.02(+0.16%)
Apr 07, 2005	12.60	12.64	12.56	12.58	11,926,121	-0.01(-0.06%)
Apr 06, 2005	12.69	12.70	12.54	12.58	5,934,657	-0.02(-0.15%)
Apr 05, 2005	12.65	12.74	12.56	12.60	7,919,599	+0.04(+0.35%)
Apr 04, 2005	12.78	12.78	12.30	12.56	16,986,036	-0.22(-1.71%)
Apr 01, 2005	13.02	13.06	12.74	12.78	8,463,792	-0.20(-1.52%)
Mar 31, 2005	12.96	13.04	12.89	12.97	5,817,338	+0.03(+0.26%)
Mar 30, 2005	12.86	12.96	12.84	12.94	5,530,423	+0.10(+0.79%)
Mar 29, 2005	12.98	13.10	12.80	12.84	5,728,424	-0.21(-1.58%)
Mar 28, 2005	13.15	13.19	12.98	13.05	4,621,927	-0.04(-0.33%)
Mar 24, 2005	13.10	13.23	13.09	13.09	3,685,851	-0.00(-0.04%)
Mar 23, 2005	13.02	13.16	13.02	13.09	5,943,713	-0.05(-0.41%)
Mar 22, 2005	13.21	13.34	13.15	13.15	5,526,307	-0.09(-0.68%)
Mar 21, 2005	13.23	13.32	13.16	13.24	4,649,096	+0.04(+0.33%)
Mar 18, 2005	13.11	13.23	13.06	13.19	13,838,614	+0.09(+0.67%)
Mar 17, 2005	13.11	13.18	13.06	13.11	5,469,089	-0.02(-0.17%)
Mar 16, 2005	13.12	13.22	13.06	13.13	5,122,073	-0.05(-0.39%)
Mar 15, 2005	13.31	13.36	13.15	13.18	5,842,860	-0.07(-0.53%)
Mar 14, 2005	13.26	13.34	13.19	13.25	7,333,831	+0.01(+0.07%)
Mar 11, 2005	13.30	13.41	13.20	13.24	4,971,000	-0.06(-0.48%)
Mar 10, 2005	13.25	13.34	13.21	13.30	4,826,514	+0.03(+0.26%)
Mar 09, 2005	13.31	13.42	13.24	13.27	6,201,813	-0.15(-1.10%)
Mar 08, 2005	13.51	13.54	13.39	13.42	5,210,988	-0.14(-1.02%)
Mar 07, 2005	13.60	13.70	13.54	13.56	5,811,987	-0.03(-0.23%)
Mar 04, 2005	13.47	13.61	13.36	13.59	4,554,006	+0.23(+1.75%)
Mar 03, 2005	13.37	13.45	13.27	13.35	4,805,520	-0.01(-0.09%)
Mar 02, 2005	13.27	13.50	13.16	13.37	4,885,379	+0.08(+0.60%)
Mar 01, 2005	13.16	13.34	13.14	13.29	5,134,423	+0.13(+0.96%)
Feb 28, 2005	13.08	13.23	13.06	13.16	4,528,896	+0.03(+0.22%)
Feb 25, 2005	13.06	13.14	12.96	13.13	6,278,790	+0.11(+0.84%)
Feb 24, 2005	12.97	13.06	12.87	13.02	8,439,916	+0.07(+0.56%)
Feb 23, 2005	13.05	13.05	12.94	12.95	5,603,284	-0.04(-0.28%)
Feb 22, 2005	13.15	13.23	12.98	12.98	6,178,349	-0.27(-2.02%)
Feb 18, 2005	13.34	13.36	13.22	13.25	4,429,278	-0.08(-0.60%)
Feb 17, 2005	13.42	13.46	13.33	13.33	5,819,397	-0.06(-0.45%)
Feb 16, 2005	13.34	13.40	13.28	13.39	4,934,776	+0.06(+0.44%)
Feb 15, 2005	13.42	13.45	13.24	13.33	6,307,194	-0.08(-0.62%)
Feb 14, 2005	13.51	13.51	13.37	13.42	2,666,623	-0.07(-0.50%)
Feb 11, 2005	13.29	13.54	13.24	13.48	3,981,411	+0.20(+1.48%)
Feb 10, 2005	13.38	13.46	13.26	13.29	7,725,304	-0.12(-0.91%)
Feb 09, 2005	13.49	13.56	13.38	13.41	5,414,340	-0.08(-0.59%)
Feb 08, 2005	13.48	13.54	13.40	13.49	3,865,739	+0.01(+0.05%)
Feb 07, 2005	13.50	13.59	13.45	13.48	3,440,100	-0.02(-0.16%)
Feb 04, 2005	13.25	13.53	13.24	13.50	3,960,828	+0.28(+2.09%)
Feb 03, 2005	13.31	13.31	13.15	13.23	3,680,500	-0.09(-0.64%)
Feb 02, 2005	13.43	13.44	13.22	13.31	4,902,668	-0.08(-0.60%)