Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.45	26.83	25.52	26.18	244,731	-0.30(-1.13%)
Apr 28, 2005	27.00	27.07	26.40	26.48	453,265	-0.62(-2.29%)
Apr 27, 2005	26.93	27.60	26.46	27.10	429,458	+0.10(+0.37%)
Apr 26, 2005	26.68	27.23	26.68	27.00	311,850	+0.16(+0.60%)
Apr 25, 2005	26.88	26.99	26.37	26.84	406,730	+0.20(+0.75%)
Apr 22, 2005	27.48	27.60	26.55	26.64	413,853	-0.98(-3.55%)
Apr 21, 2005	26.09	28.41	26.05	27.62	749,759	+1.59(+6.11%)
Apr 20, 2005	26.11	26.20	25.95	26.03	561,410	-0.19(-0.72%)
Apr 19, 2005	26.25	26.49	25.97	26.22	549,398	-0.23(-0.87%)
Apr 18, 2005	25.74	26.56	25.74	26.45	520,088	+0.62(+2.40%)
Apr 15, 2005	26.03	26.20	25.82	25.83	612,995	-0.23(-0.88%)
Apr 14, 2005	26.40	26.57	25.95	26.06	312,052	-0.44(-1.66%)
Apr 13, 2005	26.98	26.98	26.41	26.50	285,881	-0.50(-1.85%)
Apr 12, 2005	27.01	27.10	26.68	27.00	339,177	-0.16(-0.59%)
Apr 11, 2005	27.65	27.65	26.81	27.16	344,172	-0.42(-1.52%)
Apr 08, 2005	28.37	28.37	27.46	27.58	285,749	-0.72(-2.54%)
Apr 07, 2005	28.88	28.89	28.00	28.30	447,519	-0.36(-1.26%)
Apr 06, 2005	29.24	29.30	28.57	28.66	132,308	-0.42(-1.44%)
Apr 05, 2005	28.76	29.20	28.53	29.08	264,472	+0.47(+1.64%)
Apr 04, 2005	28.25	28.74	28.12	28.61	231,293	+0.42(+1.49%)