Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.329	1.352	1.290	1.337	2,301,754	+0.02(+1.50%)
Apr 29, 2004	1.322	1.359	1.285	1.317	1,881,575	+0.00(+0.17%)
Apr 28, 2004	1.420	1.420	1.287	1.315	5,168,090	-0.10(-7.40%)
Apr 27, 2004	1.430	1.472	1.382	1.420	3,131,254	-0.00(-0.10%)
Apr 26, 2004	1.552	1.574	1.417	1.421	4,465,621	-0.15(-9.69%)
Apr 23, 2004	1.591	1.624	1.574	1.574	1,260,536	-0.02(-0.96%)
Apr 22, 2004	1.585	1.621	1.574	1.589	2,258,325	+0.02(+0.97%)
Apr 21, 2004	1.646	1.646	1.518	1.574	4,138,815	-0.08(-4.55%)
Apr 20, 2004	1.730	1.738	1.635	1.649	2,098,722	-0.08(-4.69%)
Apr 19, 2004	1.761	1.764	1.705	1.730	1,041,218	-0.02(-1.16%)
Apr 16, 2004	1.750	1.779	1.735	1.750	950,016	+0.04(+2.21%)
Apr 15, 2004	1.696	1.719	1.688	1.712	729,612	+0.01(+0.43%)
Apr 14, 2004	1.699	1.720	1.688	1.705	1,936,948	-0.04(-2.12%)
Apr 13, 2004	1.833	1.833	1.707	1.742	1,635,114	-0.08(-4.62%)
Apr 12, 2004	1.863	1.863	1.788	1.826	1,052,075	-0.03(-1.37%)
Apr 08, 2004	1.877	1.883	1.808	1.851	1,143,277	-0.02(-0.91%)
Apr 07, 2004	1.911	1.911	1.862	1.868	972,817	-0.05(-2.48%)
Apr 06, 2004	1.917	1.923	1.889	1.916	880,529	-0.00(-0.07%)
Apr 05, 2004	1.939	1.942	1.881	1.917	1,917,405	-0.01(-0.53%)
Apr 02, 2004	1.893	1.932	1.870	1.927	2,230,096	+0.06(+3.46%)
Apr 01, 2004	1.877	1.916	1.846	1.863	1,742,601	+0.00(+0.00%)
Mar 31, 2004	1.863	1.902	1.863	1.863	1,922,833	+0.02(+1.00%)
Mar 30, 2004	1.839	1.860	1.824	1.844	1,799,060	+0.03(+1.55%)
Mar 29, 2004	1.819	1.833	1.795	1.816	2,477,643	+0.05(+2.57%)
Mar 26, 2004	1.738	1.796	1.728	1.771	2,263,753	+0.06(+3.25%)
Mar 25, 2004	1.685	1.737	1.665	1.715	1,622,085	+0.04(+2.50%)
Mar 24, 2004	1.720	1.720	1.668	1.673	1,086,819	-0.05(-2.73%)
Mar 23, 2004	1.778	1.810	1.717	1.720	1,626,428	-0.03(-1.45%)
Mar 22, 2004	1.778	1.790	1.738	1.745	1,254,021	-0.03(-1.79%)
Mar 19, 2004	1.781	1.846	1.773	1.777	1,801,231	+0.01(+0.42%)
Mar 18, 2004	1.773	1.805	1.759	1.770	1,614,485	-0.00(-0.10%)
Mar 17, 2004	1.732	1.791	1.732	1.772	3,158,398	+0.05(+3.00%)
Mar 16, 2004	1.727	1.732	1.704	1.720	2,377,755	+0.02(+1.44%)
Mar 15, 2004	1.709	1.709	1.663	1.696	880,529	-0.01(-0.43%)
Mar 12, 2004	1.715	1.743	1.681	1.703	1,534,141	+0.02(+1.23%)
Mar 11, 2004	1.658	1.750	1.658	1.682	2,004,263	+0.02(+1.02%)
Mar 10, 2004	1.706	1.708	1.662	1.665	1,012,989	-0.03(-1.82%)
Mar 09, 2004	1.715	1.746	1.626	1.696	2,828,335	-0.05(-2.64%)
Mar 08, 2004	1.778	1.787	1.742	1.742	838,186	-0.02(-1.23%)
Mar 05, 2004	1.759	1.801	1.759	1.764	1,226,878	-0.01(-0.73%)
Mar 04, 2004	1.715	1.799	1.715	1.777	1,157,391	+0.03(+1.53%)
Mar 03, 2004	1.755	1.782	1.732	1.750	1,399,510	-0.03(-1.81%)
Mar 02, 2004	1.844	1.853	1.755	1.782	2,756,676	-0.06(-3.25%)
Mar 01, 2004	1.778	1.853	1.778	1.842	2,816,392	+0.10(+5.82%)
Feb 27, 2004	1.768	1.768	1.704	1.741	3,680,635	-0.05(-3.03%)
Feb 26, 2004	1.748	1.802	1.726	1.795	2,183,409	+0.05(+2.85%)
Feb 25, 2004	1.831	1.854	1.736	1.745	2,782,734	-0.07(-3.73%)
Feb 24, 2004	1.807	1.813	1.775	1.813	1,898,947	+0.01(+0.36%)
Feb 23, 2004	1.826	1.833	1.802	1.807	710,069	-0.00(-0.05%)
Feb 20, 2004	1.856	1.856	1.779	1.808	2,272,439	-0.07(-3.73%)
Feb 19, 2004	1.893	1.938	1.876	1.878	1,678,543	-0.07(-3.39%)
Feb 18, 2004	1.958	1.998	1.939	1.943	2,830,506	+0.02(+0.98%)
Feb 17, 2004	1.907	1.988	1.865	1.925	3,268,057	+0.04(+2.18%)
Feb 13, 2004	1.934	1.939	1.858	1.884	1,933,691	-0.04(-2.18%)
Feb 12, 2004	2.061	2.061	1.923	1.925	3,359,258	-0.01(-0.38%)
Feb 11, 2004	1.854	1.962	1.854	1.933	3,278,914	+0.09(+4.93%)
Feb 10, 2004	1.862	1.925	1.827	1.842	1,581,913	-0.01(-0.45%)
Feb 09, 2004	1.768	1.870	1.768	1.850	2,563,416	+0.09(+4.91%)
Feb 06, 2004	1.768	1.776	1.755	1.764	2,587,302	+0.02(+0.95%)
Feb 05, 2004	1.755	1.802	1.747	1.747	1,897,861	-0.03(-1.84%)
Feb 04, 2004	1.888	1.888	1.672	1.780	8,152,771	-0.15(-7.65%)
Feb 03, 2004	1.884	1.946	1.883	1.927	2,149,752	+0.05(+2.67%)