FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.35	14.37	14.20	14.25	8,763,874	-0.01(-0.04%)
Apr 29, 2004	14.27	14.48	14.20	14.26	23,408,208	-0.05(-0.32%)
Apr 28, 2004	14.48	14.48	14.27	14.30	13,006,336	-0.21(-1.43%)
Apr 27, 2004	14.50	14.65	14.50	14.51	4,761,499	+0.04(+0.25%)
Apr 26, 2004	14.52	14.58	14.43	14.48	2,294,934	-0.03(-0.21%)
Apr 23, 2004	14.61	14.61	14.43	14.51	7,295,929	-0.08(-0.52%)
Apr 22, 2004	14.29	14.63	14.29	14.58	12,799,391	+0.25(+1.73%)
Apr 21, 2004	14.32	14.39	14.27	14.34	14,102,412	-0.01(-0.04%)
Apr 20, 2004	14.67	14.67	14.33	14.34	13,430,680	-0.27(-1.84%)
Apr 19, 2004	14.70	14.70	14.52	14.61	7,901,375	-0.03(-0.17%)
Apr 16, 2004	14.50	14.69	14.50	14.63	14,467,968	+0.16(+1.09%)
Apr 15, 2004	14.57	14.99	14.35	14.48	21,510,198	-0.09(-0.59%)
Apr 14, 2004	14.50	14.74	14.45	14.56	22,141,684	-0.18(-1.20%)
Apr 13, 2004	15.08	15.10	14.70	14.74	10,230,438	-0.32(-2.12%)
Apr 12, 2004	15.02	15.11	14.97	15.06	5,354,714	+0.09(+0.61%)
Apr 08, 2004	15.18	15.18	14.92	14.97	4,247,590	-0.03(-0.17%)
Apr 07, 2004	15.08	15.08	14.95	14.99	3,720,464	-0.04(-0.27%)
Apr 06, 2004	15.02	15.08	15.00	15.03	2,751,829	-0.01(-0.07%)
Apr 05, 2004	14.97	15.07	14.95	15.04	5,475,251	+0.04(+0.27%)
Apr 02, 2004	15.33	15.33	14.93	15.00	21,796,842	-0.06(-0.37%)