Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.9253	0.9289	0.9064	0.9215	363,890	-0.01(-0.71%)
Apr 29, 2004	0.9129	0.9281	0.9129	0.9281	361,912	+0.03(+2.94%)
Apr 28, 2004	0.9200	0.9200	0.8963	0.9016	836,552	-0.03(-3.26%)
Apr 27, 2004	0.9443	0.9453	0.9263	0.9319	1,528,736	-0.01(-1.15%)
Apr 26, 2004	0.9445	0.9466	0.9403	0.9428	98,883	+0.00(+0.27%)
Apr 23, 2004	0.9405	0.9438	0.9360	0.9403	177,989	-0.01(-0.69%)
Apr 22, 2004	0.9440	0.9494	0.9430	0.9468	87,017	+0.00(+0.40%)
Apr 21, 2004	0.9430	0.9463	0.9418	0.9430	83,061	+0.00(+0.40%)
Apr 20, 2004	0.9428	0.9456	0.9392	0.9392	179,967	-0.01(-0.72%)
Apr 19, 2004	0.9418	0.9478	0.9418	0.9461	187,878	+0.00(+0.38%)
Apr 16, 2004	0.9481	0.9552	0.9403	0.9425	288,739	-0.01(-1.17%)
Apr 15, 2004	0.9582	0.9582	0.9423	0.9536	361,912	-0.01(-0.79%)
Apr 14, 2004	0.9860	0.9860	0.9574	0.9612	389,600	-0.04(-3.58%)
Apr 13, 2004	1.009	1.009	0.9951	0.9969	154,257	-0.01(-1.42%)
Apr 12, 2004	1.018	1.018	1.011	1.011	383,667	-0.01(-0.72%)
Apr 08, 2004	1.024	1.025	1.016	1.019	128,548	-0.02(-2.33%)
Apr 07, 2004	1.042	1.043	1.031	1.043	177,989	+0.00(+0.46%)
Apr 06, 2004	1.034	1.040	1.027	1.038	112,726	+0.01(+0.59%)
Apr 05, 2004	1.026	1.037	1.023	1.032	357,957	+0.01(+0.54%)
Apr 02, 2004	1.025	1.038	1.018	1.026	609,121	+0.00(+0.05%)