Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.82	38.46	37.53	38.30	21,194,646	+0.09(+0.23%)
Apr 27, 2023	38.09	38.33	37.88	38.21	22,515,446	+0.19(+0.51%)
Apr 26, 2023	38.77	38.97	37.81	38.02	28,201,198	-1.05(-2.69%)
Apr 25, 2023	39.21	39.56	38.91	39.07	21,512,860	-0.87(-2.17%)
Apr 24, 2023	39.63	40.08	39.54	39.94	17,983,606	+0.20(+0.51%)
Apr 21, 2023	39.71	39.89	38.74	39.73	24,883,738	-0.41(-1.03%)
Apr 20, 2023	40.34	40.51	39.94	40.15	19,995,448	-0.55(-1.35%)
Apr 19, 2023	40.44	40.86	40.26	40.70	24,190,664	+0.36(+0.88%)
Apr 18, 2023	39.71	40.52	39.64	40.34	28,948,206	+0.55(+1.38%)
Apr 17, 2023	38.38	39.79	38.12	39.79	32,633,440	+1.60(+4.19%)
Apr 14, 2023	38.30	39.03	37.69	38.19	42,515,184	-0.02(-0.05%)
Apr 13, 2023	37.88	38.23	37.61	38.21	23,235,586	+0.45(+1.20%)
Apr 12, 2023	37.98	38.40	37.47	37.76	21,012,688	-0.17(-0.46%)
Apr 11, 2023	37.35	38.10	37.29	37.93	26,067,216	+0.71(+1.92%)
Apr 10, 2023	36.32	37.29	36.24	37.22	28,022,434	+0.70(+1.93%)
Apr 06, 2023	35.76	36.71	35.71	36.52	24,374,802	+0.97(+2.74%)
Apr 05, 2023	35.17	35.61	34.31	35.54	16,097,740	+0.08(+0.22%)
Apr 04, 2023	36.32	36.42	35.06	35.47	22,766,146	-0.88(-2.41%)