US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.95	37.95	36.97	37.60	237,181	-0.65(-1.69%)
Apr 29, 2020	38.01	38.77	37.83	38.24	193,312	+0.97(+2.59%)
Apr 28, 2020	37.25	38.13	37.14	37.28	164,143	+0.61(+1.67%)
Apr 27, 2020	35.56	36.84	35.56	36.67	310,166	+1.34(+3.79%)
Apr 24, 2020	35.15	35.49	34.74	35.33	425,898	+0.24(+0.68%)
Apr 23, 2020	35.51	35.85	34.98	35.09	422,493	-0.27(-0.78%)
Apr 22, 2020	35.51	35.70	35.20	35.36	195,140	+0.31(+0.88%)
Apr 21, 2020	34.66	35.36	34.54	35.05	413,843	-0.57(-1.59%)
Apr 20, 2020	36.34	36.47	35.58	35.62	317,515	-1.50(-4.03%)
Apr 17, 2020	36.78	37.25	36.62	37.12	302,261	+1.28(+3.56%)
Apr 16, 2020	36.39	36.65	35.66	35.84	517,710	-0.68(-1.87%)
Apr 15, 2020	36.99	37.20	36.11	36.52	297,365	-1.65(-4.32%)
Apr 14, 2020	37.89	38.62	37.89	38.17	308,134	+1.02(+2.74%)
Apr 13, 2020	38.63	38.63	36.93	37.15	443,950	-1.67(-4.29%)
Apr 09, 2020	37.26	39.36	37.26	38.82	565,003	+2.27(+6.20%)
Apr 08, 2020	34.97	36.78	34.51	36.55	393,086	+2.16(+6.28%)
Apr 07, 2020	35.28	36.09	34.34	34.39	662,726	+0.46(+1.36%)
Apr 06, 2020	32.39	34.05	32.39	33.93	310,071	+2.61(+8.34%)
Apr 03, 2020	31.58	32.03	30.74	31.32	408,510	-0.58(-1.83%)
Apr 02, 2020	31.89	32.68	31.23	31.90	391,673	-0.30(-0.94%)
Apr 01, 2020	33.21	33.21	31.45	32.20	1,009,060	-2.49(-7.17%)
Mar 31, 2020	35.07	35.15	33.62	34.69	710,498	-0.66(-1.85%)
Mar 30, 2020	35.02	35.46	33.76	35.35	1,153,891	+0.39(+1.11%)
Mar 27, 2020	33.89	35.82	33.30	34.96	853,715	+0.22(+0.64%)
Mar 26, 2020	32.95	34.78	32.64	34.74	1,015,952	+2.05(+6.26%)
Mar 25, 2020	31.20	34.41	30.72	32.69	1,365,119	+1.79(+5.80%)
Mar 24, 2020	29.65	31.00	29.27	30.90	899,664	+2.59(+9.15%)
Mar 23, 2020	29.35	29.35	27.44	28.31	1,835,467	-1.22(-4.12%)
Mar 20, 2020	31.11	32.26	29.30	29.52	768,901	-1.33(-4.31%)
Mar 19, 2020	29.92	31.52	29.06	30.85	681,242	+0.33(+1.09%)
Mar 18, 2020	31.78	32.73	29.27	30.52	1,326,484	-3.50(-10.29%)
Mar 17, 2020	32.97	34.47	31.80	34.02	1,983,968	+1.77(+5.48%)
Mar 16, 2020	35.53	35.86	32.25	32.25	2,374,790	-7.64(-19.14%)
Mar 13, 2020	38.57	39.89	36.53	39.89	802,167	+3.18(+8.67%)
Mar 12, 2020	38.29	39.27	36.49	36.70	3,076,797	-4.32(-10.53%)
Mar 11, 2020	42.85	42.92	40.71	41.03	529,850	-2.87(-6.54%)
Mar 10, 2020	43.30	43.96	41.55	43.90	281,898	+1.72(+4.09%)
Mar 09, 2020	43.28	43.65	42.17	42.17	466,338	-3.60(-7.87%)
Mar 06, 2020	45.47	45.94	44.39	45.78	169,990	-0.81(-1.75%)
Mar 05, 2020	46.90	47.20	46.10	46.59	123,675	-1.08(-2.28%)
Mar 04, 2020	46.72	47.76	46.63	47.67	566,108	+1.70(+3.69%)
Mar 03, 2020	46.23	47.26	45.65	45.98	288,152	-0.19(-0.42%)
Mar 02, 2020	44.63	46.17	44.25	46.17	311,688	+1.66(+3.73%)
Feb 28, 2020	44.54	44.92	43.12	44.51	1,221,484	-1.09(-2.40%)
Feb 27, 2020	47.63	47.64	45.60	45.60	327,517	-2.63(-5.46%)
Feb 26, 2020	48.73	49.18	48.23	48.23	248,974	-0.45(-0.93%)
Feb 25, 2020	50.30	50.30	48.64	48.69	256,190	-1.50(-3.00%)
Feb 24, 2020	50.32	50.61	49.98	50.19	154,157	-0.70(-1.38%)
Feb 21, 2020	50.71	50.93	50.61	50.89	105,286	+0.20(+0.40%)
Feb 20, 2020	50.03	50.70	50.03	50.69	204,365	+0.73(+1.45%)
Feb 19, 2020	50.74	50.74	49.97	49.97	238,241	-0.76(-1.50%)
Feb 18, 2020	50.74	50.84	50.40	50.73	116,153	-0.01(-0.02%)
Feb 14, 2020	50.30	50.74	50.30	50.74	154,900	+0.57(+1.13%)
Feb 13, 2020	49.70	50.25	49.70	50.17	118,573	+0.35(+0.70%)
Feb 12, 2020	49.73	50.04	49.51	49.82	86,978	+0.18(+0.35%)
Feb 11, 2020	49.72	49.86	49.51	49.64	173,990	+0.01(+0.02%)
Feb 10, 2020	49.34	49.63	49.26	49.63	128,231	+0.57(+1.16%)
Feb 07, 2020	49.19	49.28	48.98	49.06	201,885	-0.06(-0.12%)
Feb 06, 2020	49.06	49.28	49.02	49.13	353,400	+0.17(+0.34%)
Feb 05, 2020	49.12	49.15	48.86	48.96	500,351	-0.01(-0.02%)
Feb 04, 2020	48.62	49.13	48.51	48.97	167,181	+0.50(+1.03%)