Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.65	23.01	22.28	23.01	2,735,261	+0.30(+1.31%)
Apr 29, 2013	23.19	23.19	22.58	22.71	2,000,162	+0.01(+0.03%)
Apr 26, 2013	23.09	23.17	22.49	22.70	2,754,317	-0.47(-2.03%)
Apr 25, 2013	23.01	23.65	22.94	23.17	3,826,069	+0.57(+2.53%)
Apr 24, 2013	22.31	22.66	22.30	22.60	2,735,439	+0.43(+1.96%)
Apr 23, 2013	22.32	22.37	21.95	22.16	3,021,834	-0.18(-0.80%)
Apr 22, 2013	22.06	22.42	21.92	22.34	2,826,922	+0.26(+1.19%)
Apr 19, 2013	21.73	22.09	21.49	22.08	6,081,991	+0.35(+1.59%)
Apr 18, 2013	21.60	22.05	21.27	21.74	3,793,950	+0.10(+0.48%)
Apr 17, 2013	22.25	22.26	21.22	21.63	5,385,225	-1.01(-4.45%)
Apr 16, 2013	22.54	22.94	22.32	22.64	3,395,346	+0.43(+1.93%)
Apr 15, 2013	23.28	23.32	22.13	22.21	6,291,358	-1.81(-7.53%)
Apr 12, 2013	24.55	24.61	23.92	24.02	2,613,616	-0.72(-2.90%)
Apr 11, 2013	24.98	25.01	24.61	24.74	1,706,108	-0.28(-1.13%)
Apr 10, 2013	24.92	25.13	24.92	25.02	2,876,369	+0.15(+0.61%)
Apr 09, 2013	24.46	25.11	24.45	24.87	3,812,607	+0.52(+2.13%)
Apr 08, 2013	24.56	25.01	24.28	24.35	4,767,097	-0.18(-0.73%)
Apr 05, 2013	23.84	24.60	22.95	24.53	4,738,828	+0.41(+1.69%)
Apr 04, 2013	24.16	24.56	23.97	24.12	2,738,826	+0.03(+0.11%)
Apr 03, 2013	25.02	25.04	23.90	24.10	4,559,180	-0.95(-3.80%)
Apr 02, 2013	25.73	25.81	24.92	25.05	3,300,910	-0.64(-2.50%)
Apr 01, 2013	25.90	25.92	25.49	25.69	2,669,927	-0.24(-0.93%)
Mar 28, 2013	25.41	25.97	25.22	25.93	3,862,471	+0.46(+1.82%)
Mar 27, 2013	25.01	25.48	24.75	25.47	2,508,859	+0.31(+1.23%)
Mar 26, 2013	24.99	25.19	24.88	25.16	1,718,944	+0.23(+0.94%)
Mar 25, 2013	24.90	25.11	24.77	24.92	2,246,019	+0.06(+0.22%)
Mar 22, 2013	24.73	24.94	24.65	24.87	1,852,713	+0.11(+0.45%)
Mar 21, 2013	24.82	25.00	24.75	24.76	1,572,301	-0.14(-0.58%)
Mar 20, 2013	24.70	25.02	24.57	24.90	2,041,311	+0.23(+0.95%)
Mar 19, 2013	24.92	25.06	24.46	24.67	2,952,531	-0.30(-1.22%)
Mar 18, 2013	25.14	25.36	24.84	24.97	2,779,915	-0.39(-1.52%)
Mar 15, 2013	25.54	25.66	25.25	25.36	3,624,553	-0.21(-0.81%)
Mar 14, 2013	25.50	25.64	25.30	25.57	2,450,585	+0.03(+0.11%)
Mar 13, 2013	26.13	26.15	25.51	25.54	2,526,464	-0.61(-2.35%)
Mar 12, 2013	26.04	26.39	25.96	26.15	1,726,595	+0.12(+0.48%)
Mar 11, 2013	26.13	26.13	25.75	26.03	2,157,585	-0.15(-0.58%)
Mar 08, 2013	26.06	26.23	25.95	26.18	1,774,622	+0.25(+0.96%)
Mar 07, 2013	26.18	26.33	25.78	25.93	2,059,446	-0.14(-0.56%)
Mar 06, 2013	26.02	26.18	25.80	26.08	2,424,540	+0.06(+0.24%)
Mar 05, 2013	25.85	26.19	25.85	26.02	2,821,573	+0.20(+0.78%)
Mar 04, 2013	25.67	25.83	25.43	25.81	2,780,660	+0.03(+0.13%)
Mar 01, 2013	25.86	26.04	25.62	25.78	2,896,911	-0.30(-1.16%)
Feb 28, 2013	26.28	26.33	25.98	26.08	2,921,991	-0.08(-0.32%)
Feb 27, 2013	25.95	26.29	25.81	26.17	1,997,084	+0.24(+0.93%)
Feb 26, 2013	25.19	26.10	25.19	25.93	5,093,724	+0.56(+2.20%)
Feb 22, 2013	25.69	25.72	25.15	25.37	2,643,802	-0.14(-0.57%)
Feb 21, 2013	25.64	25.85	25.30	25.51	3,168,354	-0.37(-1.41%)
Feb 20, 2013	26.51	26.57	25.84	25.88	4,347,140	-0.76(-2.85%)
Feb 19, 2013	27.38	27.38	26.55	26.64	4,327,417	-0.75(-2.72%)
Feb 15, 2013	27.77	27.78	27.28	27.38	1,751,175	-0.41(-1.47%)
Feb 14, 2013	27.57	27.94	27.51	27.79	1,953,273	+0.18(+0.65%)
Feb 13, 2013	27.71	27.77	27.48	27.61	1,870,146	-0.01(-0.05%)
Feb 12, 2013	27.63	27.75	27.51	27.62	1,597,417	-0.08(-0.30%)
Feb 11, 2013	27.95	28.00	27.57	27.71	2,108,334	-0.33(-1.18%)
Feb 08, 2013	27.76	28.17	27.76	28.04	2,549,819	+0.34(+1.21%)
Feb 07, 2013	27.98	27.98	27.56	27.70	1,753,731	-0.24(-0.86%)
Feb 06, 2013	27.48	27.99	27.45	27.94	2,947,383	+0.75(+2.75%)
Feb 04, 2013	27.17	27.43	27.02	27.19	2,089,442	-0.14(-0.53%)