Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.89	84.63	83.66	83.94	49,478	-0.80(-0.94%)
Apr 29, 2019	85.03	85.03	84.00	84.74	50,274	-0.26(-0.31%)
Apr 26, 2019	84.32	85.05	84.19	85.00	30,200	+1.16(+1.38%)
Apr 25, 2019	83.27	83.93	83.18	83.84	45,012	+0.22(+0.26%)
Apr 24, 2019	83.94	84.06	83.56	83.62	43,413	-0.45(-0.54%)
Apr 23, 2019	84.19	84.53	83.86	84.07	37,310	-0.96(-1.13%)
Apr 22, 2019	85.49	85.63	84.59	85.03	55,034	-0.32(-0.37%)
Apr 18, 2019	84.21	85.35	84.19	85.35	57,900	+1.35(+1.61%)
Apr 17, 2019	83.89	84.17	83.57	84.00	39,961	+0.64(+0.77%)
Apr 16, 2019	83.65	83.65	82.88	83.36	66,975	-0.45(-0.54%)
Apr 15, 2019	83.43	84.24	83.08	83.81	57,148	-0.65(-0.77%)
Apr 12, 2019	84.85	85.18	84.32	84.46	62,800	+0.12(+0.14%)
Apr 11, 2019	85.63	86.04	84.01	84.34	108,722	-1.00(-1.17%)
Apr 10, 2019	84.49	85.85	84.43	85.34	69,551	+1.12(+1.33%)
Apr 09, 2019	85.54	85.71	84.22	84.22	118,117	-1.70(-1.98%)
Apr 08, 2019	86.20	86.44	85.67	85.92	100,277	+0.83(+0.98%)
Apr 05, 2019	85.39	85.67	84.52	85.09	117,600	+0.15(+0.18%)
Apr 04, 2019	83.75	85.10	83.73	84.94	234,460	+2.71(+3.30%)
Apr 03, 2019	81.52	82.30	81.52	82.23	61,332	+1.72(+2.14%)
Apr 02, 2019	80.71	80.80	80.06	80.51	45,375	+0.16(+0.20%)