Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	173.85	174.25	172.94	173.55	99,695	+0.86(+0.50%)
Apr 29, 2010	170.97	173.19	170.96	172.69	55,086	+1.99(+1.17%)
Apr 28, 2010	170.97	171.04	170.21	170.70	58,735	-1.25(-0.73%)
Apr 27, 2010	172.72	173.51	170.84	171.95	64,323	-2.35(-1.35%)
Apr 26, 2010	174.82	174.92	173.26	174.30	47,130	+0.47(+0.27%)
Apr 23, 2010	172.45	174.02	171.91	173.83	50,631	-0.47(-0.27%)
Apr 22, 2010	173.27	174.33	171.91	174.30	29,745	+1.20(+0.69%)
Apr 21, 2010	173.46	173.71	172.59	173.10	27,044	+1.78(+1.04%)
Apr 20, 2010	171.52	172.19	171.14	171.32	25,020	+1.66(+0.98%)
Apr 19, 2010	168.03	169.67	168.03	169.66	47,387	+0.66(+0.39%)
Apr 16, 2010	170.97	171.47	168.15	169.00	80,516	-2.74(-1.60%)
Apr 15, 2010	171.84	172.49	171.63	171.74	26,570	-0.79(-0.46%)
Apr 14, 2010	172.49	172.81	171.95	172.53	69,971	+1.17(+0.68%)
Apr 13, 2010	171.69	171.69	170.09	171.36	47,114	-0.83(-0.48%)
Apr 12, 2010	172.62	173.70	172.18	172.19	38,341	-0.30(-0.17%)
Apr 09, 2010	171.62	172.49	171.19	172.49	53,636	+1.33(+0.78%)
Apr 08, 2010	169.85	171.43	169.63	171.16	55,714	+0.98(+0.58%)
Apr 07, 2010	171.35	171.84	170.00	170.18	74,726	+0.14(+0.08%)
Apr 06, 2010	169.94	170.63	169.66	170.04	69,380	+0.48(+0.28%)
Apr 05, 2010	168.34	170.43	168.12	169.56	99,070	+2.79(+1.67%)