S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.22	51.24	50.98	51.09	460,770	-0.25(-0.48%)
Apr 27, 2012	51.45	51.47	51.17	51.34	251,121	+0.08(+0.16%)
Apr 26, 2012	50.81	51.32	50.81	51.26	529,330	+0.32(+0.63%)
Apr 25, 2012	50.77	50.96	50.73	50.94	735,488	+0.71(+1.41%)
Apr 24, 2012	50.06	50.34	50.04	50.23	416,556	+0.22(+0.43%)
Apr 23, 2012	49.85	50.05	49.72	50.01	393,059	-0.37(-0.73%)
Apr 20, 2012	50.59	50.73	50.36	50.38	306,417	+0.07(+0.14%)
Apr 19, 2012	50.69	50.81	50.04	50.31	625,098	-0.36(-0.71%)
Apr 18, 2012	50.65	50.86	50.59	50.67	316,931	-0.18(-0.36%)
Apr 17, 2012	50.41	50.94	50.33	50.86	975,279	+0.79(+1.59%)
Apr 16, 2012	50.37	50.42	49.92	50.06	470,482	-0.05(-0.10%)
Apr 13, 2012	50.65	50.66	50.05	50.11	521,248	-0.63(-1.25%)
Apr 12, 2012	50.24	50.79	50.19	50.74	708,199	+0.63(+1.25%)
Apr 11, 2012	50.25	50.36	50.07	50.12	491,078	+0.33(+0.66%)
Apr 10, 2012	50.53	50.65	49.74	49.79	9,641,872	-0.82(-1.62%)
Apr 09, 2012	50.44	50.82	50.44	50.61	585,098	-0.51(-0.99%)
Apr 05, 2012	50.94	51.23	50.92	51.11	576,256	-0.03(-0.06%)
Apr 04, 2012	51.27	51.30	50.94	51.14	587,219	-0.49(-0.95%)
Apr 03, 2012	51.80	51.86	51.34	51.63	1,857,029	-0.20(-0.39%)