S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.14	121.41	120.52	121.23	501,560	-0.28(-0.23%)
Apr 29, 2019	121.21	121.72	121.21	121.51	407,058	+0.32(+0.26%)
Apr 26, 2019	120.74	121.21	120.37	121.19	482,143	+0.49(+0.41%)
Apr 25, 2019	120.68	121.03	120.21	120.70	414,697	+0.12(+0.10%)
Apr 24, 2019	120.86	120.95	120.52	120.58	302,244	-0.38(-0.31%)
Apr 23, 2019	120.14	121.05	119.98	120.96	326,177	+0.96(+0.80%)
Apr 22, 2019	119.29	120.00	119.29	120.00	315,714	+0.34(+0.29%)
Apr 18, 2019	119.86	119.86	119.15	119.65	820,291	+0.13(+0.11%)
Apr 17, 2019	119.92	119.95	119.29	119.52	383,676	+0.07(+0.06%)
Apr 16, 2019	119.49	119.58	119.13	119.45	338,162	+0.34(+0.29%)
Apr 15, 2019	119.05	119.13	118.61	119.11	261,904	+0.05(+0.04%)
Apr 12, 2019	119.00	119.17	118.70	119.06	471,033	+0.77(+0.65%)
Apr 11, 2019	118.58	118.58	118.05	118.29	497,332	-0.09(-0.08%)
Apr 10, 2019	118.28	118.39	118.06	118.38	262,173	+0.31(+0.26%)
Apr 09, 2019	118.14	118.37	117.84	118.08	576,792	-0.54(-0.45%)
Apr 08, 2019	118.22	118.65	118.00	118.61	419,598	+0.19(+0.16%)
Apr 05, 2019	118.37	118.50	118.20	118.43	540,496	+0.37(+0.31%)
Apr 04, 2019	117.83	118.18	117.58	118.06	434,294	+0.35(+0.30%)
Apr 03, 2019	118.03	118.24	117.35	117.71	627,180	+0.15(+0.13%)
Apr 02, 2019	117.51	117.63	117.20	117.56	334,747	+0.07(+0.06%)