US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.57	49.57	48.89	49.37	33,284	-0.59(-1.17%)
Apr 29, 2020	50.97	50.97	49.47	49.96	114,467	+0.67(+1.37%)
Apr 28, 2020	50.24	50.24	49.28	49.29	56,418	-0.75(-1.50%)
Apr 27, 2020	49.71	50.26	49.63	50.04	69,182	+0.96(+1.96%)
Apr 24, 2020	48.89	49.16	48.47	49.07	28,706	+0.58(+1.21%)
Apr 23, 2020	47.36	49.00	47.36	48.49	53,850	+0.49(+1.03%)
Apr 22, 2020	48.17	48.17	47.50	47.99	20,125	+0.78(+1.64%)
Apr 21, 2020	48.20	48.20	47.14	47.22	49,838	-1.46(-2.99%)
Apr 20, 2020	48.28	49.19	47.96	48.67	39,821	+0.06(+0.12%)
Apr 17, 2020	48.53	48.65	47.86	48.61	102,170	+1.21(+2.56%)
Apr 16, 2020	47.18	47.47	46.79	47.40	51,893	+0.51(+1.08%)
Apr 15, 2020	47.08	47.19	46.32	46.89	40,982	-0.60(-1.25%)
Apr 14, 2020	47.24	47.60	46.88	47.49	34,135	+1.43(+3.10%)
Apr 13, 2020	46.81	46.81	45.53	46.06	32,055	-0.61(-1.30%)
Apr 09, 2020	46.63	46.90	46.54	46.67	30,867	+0.55(+1.19%)
Apr 08, 2020	44.87	46.25	44.52	46.12	30,626	+1.46(+3.28%)
Apr 07, 2020	46.11	46.11	44.57	44.65	73,096	-0.33(-0.73%)
Apr 06, 2020	44.52	45.22	44.22	44.98	702,582	+2.02(+4.71%)
Apr 03, 2020	43.26	43.56	42.51	42.96	56,486	-0.29(-0.66%)
Apr 02, 2020	42.03	43.25	41.85	43.25	45,133	+1.24(+2.96%)
Apr 01, 2020	42.64	42.71	41.71	42.00	39,972	-1.60(-3.66%)
Mar 31, 2020	44.45	44.45	43.38	43.60	71,457	-0.34(-0.78%)
Mar 30, 2020	42.17	44.02	42.17	43.94	94,363	+2.13(+5.11%)
Mar 27, 2020	41.54	42.52	41.45	41.81	78,093	-1.02(-2.38%)
Mar 26, 2020	40.22	42.90	40.21	42.83	126,175	+2.39(+5.91%)
Mar 25, 2020	40.68	41.29	39.80	40.44	89,026	+0.20(+0.51%)
Mar 24, 2020	39.71	40.23	39.35	40.23	61,556	+2.37(+6.26%)
Mar 23, 2020	39.06	39.46	37.37	37.86	41,832	-1.57(-3.99%)
Mar 20, 2020	40.83	41.32	39.43	39.43	82,235	-1.14(-2.80%)
Mar 19, 2020	40.83	41.29	40.07	40.57	55,472	-0.15(-0.38%)
Mar 18, 2020	40.87	42.37	39.38	40.72	57,948	-2.04(-4.78%)
Mar 17, 2020	41.09	43.26	40.46	42.77	64,419	+2.61(+6.50%)
Mar 16, 2020	40.41	42.67	40.16	40.16	40,085	-3.95(-8.96%)
Mar 13, 2020	43.99	44.11	41.33	44.11	134,174	+2.13(+5.06%)
Mar 12, 2020	42.11	43.76	40.87	41.98	60,304	-2.85(-6.36%)
Mar 11, 2020	45.85	46.13	44.49	44.83	76,232	-2.21(-4.70%)
Mar 10, 2020	46.89	47.06	45.04	47.04	18,917	+1.49(+3.28%)
Mar 09, 2020	45.37	46.40	45.28	45.55	28,828	-2.59(-5.38%)
Mar 06, 2020	47.58	48.14	47.17	48.14	13,912	-0.69(-1.42%)
Mar 05, 2020	48.84	49.33	48.39	48.83	63,420	-0.88(-1.78%)
Mar 04, 2020	48.17	49.75	47.96	49.71	476,130	+2.30(+4.85%)
Mar 03, 2020	48.87	49.17	46.82	47.41	21,458	-1.29(-2.66%)
Mar 02, 2020	46.91	48.71	46.77	48.71	103,039	+1.91(+4.09%)
Feb 28, 2020	46.54	46.79	45.51	46.79	59,049	-0.76(-1.59%)
Feb 27, 2020	48.61	49.37	47.55	47.55	45,576	-1.71(-3.47%)
Feb 26, 2020	49.79	50.20	49.20	49.26	57,283	-0.30(-0.61%)
Feb 25, 2020	50.73	50.73	49.36	49.56	34,644	-0.85(-1.69%)
Feb 24, 2020	50.64	50.94	50.20	50.41	26,420	-1.32(-2.56%)
Feb 21, 2020	51.60	51.78	51.44	51.74	8,656	+0.07(+0.14%)
Feb 20, 2020	51.80	51.82	51.30	51.66	28,124	-0.07(-0.14%)
Feb 19, 2020	51.97	51.97	51.73	51.73	10,545	-0.11(-0.21%)
Feb 18, 2020	52.12	52.12	51.77	51.84	16,793	-0.29(-0.56%)
Feb 14, 2020	52.29	52.29	51.99	52.14	10,202	+0.06(+0.11%)
Feb 13, 2020	52.32	52.35	52.08	52.08	61,822	-0.50(-0.96%)
Feb 12, 2020	53.17	53.17	52.58	52.58	14,898	-0.46(-0.86%)
Feb 11, 2020	53.29	53.29	52.95	53.04	10,090	+0.00(+0.00%)
Feb 10, 2020	52.62	53.04	52.62	53.04	65,662	+0.36(+0.68%)
Feb 07, 2020	53.04	53.04	52.57	52.68	6,492	-0.50(-0.94%)
Feb 06, 2020	53.41	53.41	53.07	53.18	16,725	+0.06(+0.11%)
Feb 05, 2020	52.98	53.38	52.91	53.12	65,328	+0.20(+0.37%)
Feb 04, 2020	52.91	53.18	52.85	52.93	73,115	+0.62(+1.18%)