Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.96	41.13	40.15	40.38	155,153	-0.53(-1.30%)
Apr 28, 2011	40.83	41.27	40.64	40.91	121,383	+0.05(+0.12%)
Apr 27, 2011	40.48	41.05	40.04	40.86	295,849	+0.48(+1.19%)
Apr 26, 2011	40.61	40.61	40.03	40.38	250,775	-0.14(-0.35%)
Apr 25, 2011	41.33	41.39	40.43	40.52	150,977	-1.05(-2.53%)
Apr 21, 2011	41.87	41.91	41.29	41.57	108,768	+0.03(+0.07%)
Apr 20, 2011	40.44	41.54	40.44	41.54	197,670	+1.65(+4.14%)
Apr 19, 2011	39.60	40.20	39.50	39.89	121,116	+0.34(+0.86%)
Apr 18, 2011	39.39	39.61	38.80	39.55	161,812	-0.50(-1.25%)
Apr 15, 2011	39.28	40.17	39.18	40.05	217,700	+0.69(+1.75%)
Apr 14, 2011	39.25	39.75	39.00	39.36	507,562	-0.11(-0.28%)
Apr 13, 2011	40.03	40.17	38.81	39.47	194,463	-0.30(-0.75%)
Apr 12, 2011	39.59	40.53	39.44	39.77	139,550	-0.02(-0.05%)
Apr 11, 2011	40.18	40.43	39.55	39.79	139,491	-0.36(-0.90%)
Apr 08, 2011	41.14	41.28	39.82	40.15	164,524	-0.82(-2.00%)
Apr 07, 2011	40.51	41.79	40.45	40.97	146,191	+0.38(+0.94%)
Apr 06, 2011	40.90	41.24	40.09	40.59	178,553	-0.03(-0.07%)
Apr 05, 2011	39.83	41.09	39.78	40.62	185,569	+0.66(+1.65%)
Apr 04, 2011	40.45	40.49	39.66	39.96	126,935	-0.46(-1.14%)
Apr 01, 2011	40.92	41.05	40.25	40.42	241,884	+0.22(+0.55%)
Mar 31, 2011	39.90	40.35	39.40	40.20	196,291	+0.14(+0.35%)
Mar 30, 2011	38.99	40.11	38.66	40.06	220,798	+1.37(+3.54%)
Mar 29, 2011	38.21	39.17	37.68	38.69	158,521	+0.44(+1.15%)
Mar 28, 2011	39.03	39.37	37.93	38.25	157,168	-0.70(-1.80%)
Mar 25, 2011	38.34	39.94	38.30	38.95	174,958	+0.82(+2.15%)
Mar 24, 2011	36.73	38.37	36.70	38.13	296,973	+1.78(+4.90%)
Mar 23, 2011	36.93	37.14	35.76	36.35	427,788	-0.71(-1.92%)
Mar 22, 2011	37.76	37.99	36.91	37.06	154,730	-0.58(-1.54%)
Mar 21, 2011	37.92	37.95	37.40	37.64	364,010	+0.69(+1.87%)
Mar 18, 2011	38.31	38.45	36.55	36.95	1,044,757	-0.94(-2.48%)
Mar 17, 2011	38.54	38.83	37.69	37.89	299,898	+0.03(+0.08%)
Mar 16, 2011	37.83	38.33	37.14	37.86	426,388	-0.23(-0.60%)
Mar 15, 2011	38.17	38.95	37.96	38.09	355,674	-0.86(-2.21%)
Mar 14, 2011	38.74	39.40	38.48	38.95	306,967	-0.12(-0.31%)
Mar 11, 2011	38.55	39.37	37.78	39.07	245,948	+0.45(+1.17%)
Mar 10, 2011	39.62	39.62	38.45	38.62	303,908	-1.43(-3.57%)
Mar 09, 2011	39.66	40.74	39.18	40.05	267,606	+0.40(+1.01%)
Mar 08, 2011	40.10	40.74	39.48	39.65	313,638	-0.47(-1.17%)
Mar 07, 2011	41.88	41.95	39.51	40.12	448,686	-1.47(-3.53%)
Mar 04, 2011	42.80	44.75	40.57	41.59	837,696	+0.73(+1.79%)
Mar 03, 2011	40.27	41.00	39.14	40.86	354,196	+0.98(+2.46%)
Mar 02, 2011	38.62	40.09	38.62	39.88	256,550	+1.17(+3.02%)
Mar 01, 2011	39.76	39.90	38.09	38.71	334,939	-0.81(-2.05%)
Feb 28, 2011	40.61	40.89	38.83	39.52	271,946	-1.12(-2.76%)
Feb 25, 2011	39.75	40.93	39.63	40.64	262,767	+1.14(+2.89%)
Feb 24, 2011	37.67	39.88	37.51	39.50	354,170	+1.65(+4.36%)
Feb 23, 2011	39.36	39.36	36.96	37.85	279,266	-1.54(-3.91%)
Feb 22, 2011	40.23	40.77	39.18	39.39	297,627	-1.09(-2.69%)
Feb 18, 2011	41.11	41.35	40.31	40.48	233,424	-0.39(-0.95%)
Feb 17, 2011	40.49	41.26	39.99	40.87	154,499	+0.21(+0.52%)
Feb 16, 2011	39.87	41.91	39.82	40.66	195,289	+1.07(+2.70%)
Feb 15, 2011	39.87	40.21	39.16	39.59	217,564	-0.30(-0.75%)
Feb 14, 2011	40.43	41.30	39.84	39.89	301,346	-0.61(-1.51%)
Feb 11, 2011	39.63	40.54	39.11	40.50	161,887	+0.67(+1.68%)
Feb 10, 2011	40.03	40.03	39.21	39.83	123,275	-0.39(-0.97%)
Feb 09, 2011	40.15	40.50	39.76	40.22	146,342	+0.02(+0.05%)
Feb 08, 2011	39.75	40.27	39.31	40.20	183,748	+0.37(+0.93%)
Feb 07, 2011	39.86	40.71	39.56	39.83	179,390	+0.04(+0.10%)
Feb 04, 2011	39.28	40.16	38.89	39.79	253,618	+0.53(+1.35%)
Feb 03, 2011	37.24	39.86	37.24	39.26	375,886	+2.11(+5.68%)
Feb 02, 2011	37.87	37.87	36.78	37.15	351,451	-0.92(-2.42%)