Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.633	8.654	8.543	8.574	624,304	-0.04(-0.48%)
Apr 27, 2007	8.649	8.649	8.592	8.615	247,531	-0.03(-0.30%)
Apr 26, 2007	8.662	8.727	8.613	8.641	491,899	-0.04(-0.48%)
Apr 25, 2007	8.691	8.758	8.654	8.683	527,310	+0.02(+0.27%)
Apr 24, 2007	8.696	8.735	8.623	8.659	616,606	-0.04(-0.42%)
Apr 23, 2007	8.667	8.706	8.607	8.696	1,006,123	+0.05(+0.57%)
Apr 20, 2007	8.540	8.654	8.524	8.646	418,769	+0.15(+1.77%)
Apr 19, 2007	8.519	8.556	8.483	8.496	409,146	-0.07(-0.85%)
Apr 18, 2007	8.465	8.584	8.462	8.569	774,414	+0.11(+1.29%)
Apr 17, 2007	8.493	8.514	8.428	8.459	433,780	-0.02(-0.21%)
Apr 16, 2007	8.493	8.535	8.465	8.478	363,728	+0.03(+0.40%)
Apr 13, 2007	8.467	8.491	8.413	8.444	251,723	-0.02(-0.25%)
Apr 12, 2007	8.400	8.475	8.400	8.465	373,351	+0.06(+0.77%)
Apr 11, 2007	8.371	8.420	8.358	8.400	474,194	+0.06(+0.69%)
Apr 10, 2007	8.433	8.470	8.329	8.342	740,543	-0.09(-1.05%)
Apr 09, 2007	8.431	8.475	8.392	8.431	404,912	-0.01(-0.12%)
Apr 05, 2007	8.465	8.478	8.400	8.441	535,393	-0.01(-0.06%)
Apr 04, 2007	8.387	8.475	8.387	8.446	322,929	+0.01(+0.06%)
Apr 03, 2007	8.501	8.501	8.426	8.441	280,205	-0.03(-0.37%)
Apr 02, 2007	8.470	8.524	8.431	8.472	528,464	-0.01(-0.12%)
Mar 30, 2007	8.613	8.657	8.410	8.483	784,807	-0.08(-0.97%)
Mar 29, 2007	8.530	8.605	8.506	8.566	431,085	+0.02(+0.27%)
Mar 28, 2007	8.522	8.558	8.478	8.543	805,591	+0.03(+0.34%)
Mar 27, 2007	8.561	8.600	8.501	8.514	837,538	-0.12(-1.41%)
Mar 26, 2007	8.701	8.701	8.592	8.636	427,236	-0.07(-0.79%)
Mar 23, 2007	8.696	8.732	8.678	8.705	297,141	+0.01(+0.11%)
Mar 22, 2007	8.691	8.750	8.680	8.696	290,597	+0.00(+0.03%)
Mar 21, 2007	8.592	8.701	8.576	8.693	492,284	+0.11(+1.33%)
Mar 20, 2007	8.413	8.584	8.413	8.579	623,149	+0.18(+2.20%)
Mar 19, 2007	8.436	8.441	8.319	8.394	436,089	+0.00(+0.03%)
Mar 16, 2007	8.233	8.405	8.223	8.392	662,409	+0.15(+1.86%)
Mar 15, 2007	8.319	8.340	8.213	8.239	333,706	-0.02(-0.28%)
Mar 14, 2007	8.257	8.298	8.127	8.262	434,549	-0.02(-0.25%)
Mar 13, 2007	8.413	8.454	8.259	8.283	494,209	-0.13(-1.54%)
Mar 12, 2007	8.392	8.420	8.340	8.413	316,001	+0.04(+0.43%)
Mar 09, 2007	8.301	8.452	8.301	8.376	500,367	+0.13(+1.58%)
Mar 08, 2007	8.150	8.288	8.150	8.246	656,251	+0.06(+0.73%)
Mar 07, 2007	8.158	8.207	8.140	8.187	475,733	+0.02(+0.19%)
Mar 06, 2007	8.140	8.220	8.140	8.171	579,271	+0.14(+1.68%)
Mar 05, 2007	8.116	8.184	8.036	8.036	632,772	-0.17(-2.06%)
Mar 02, 2007	8.249	8.340	8.197	8.205	840,232	-0.16(-1.93%)
Mar 01, 2007	8.184	8.384	8.088	8.366	840,967	+0.12(+1.48%)
Feb 28, 2007	8.283	8.296	8.161	8.244	767,486	-0.05(-0.66%)
Feb 27, 2007	8.514	8.514	8.194	8.298	752,475	-0.23(-2.68%)
Feb 26, 2007	8.509	8.556	8.465	8.527	424,496	+0.04(+0.52%)
Feb 23, 2007	8.465	8.535	8.452	8.483	347,562	+0.04(+0.43%)
Feb 22, 2007	8.532	8.532	8.407	8.446	485,741	-0.06(-0.73%)
Feb 21, 2007	8.504	8.521	8.480	8.509	199,762	+0.04(+0.46%)
Feb 20, 2007	8.459	8.488	8.426	8.470	281,360	-0.03(-0.37%)
Feb 16, 2007	8.504	8.545	8.475	8.501	252,877	-0.02(-0.21%)
Feb 15, 2007	8.535	8.561	8.498	8.519	513,838	-0.03(-0.30%)
Feb 14, 2007	8.550	8.561	8.504	8.545	326,393	+0.00(+0.03%)
Feb 13, 2007	8.475	8.553	8.475	8.543	560,603	+0.06(+0.77%)
Feb 12, 2007	8.488	8.532	8.467	8.478	603,135	+0.01(+0.09%)
Feb 09, 2007	8.402	8.540	8.361	8.470	722,068	+0.08(+0.93%)
Feb 08, 2007	8.306	8.397	8.265	8.392	441,477	+0.10(+1.16%)
Feb 07, 2007	8.348	8.361	8.267	8.296	576,962	-0.03(-0.37%)
Feb 06, 2007	8.340	8.361	8.324	8.327	682,039	-0.03(-0.34%)
Feb 05, 2007	8.298	8.381	8.298	8.355	651,247	-0.00(-0.03%)
Feb 02, 2007	8.368	8.389	8.301	8.358	953,007	-0.13(-1.56%)