Skip to main content

Danaher Corp (NY: DHR )

278.00 +6.10 (+2.24%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.26 47.81 47.22 47.69 5,825,174 +0.20(+0.42%)
Apr 28, 2016 47.61 48.07 47.39 47.49 4,859,281 -0.41(-0.86%)
Apr 27, 2016 47.56 47.97 47.39 47.90 5,367,572 +0.41(+0.86%)
Apr 26, 2016 47.48 47.62 47.28 47.49 3,793,617 -0.04(-0.09%)
Apr 25, 2016 47.42 47.60 47.23 47.54 4,325,802 +0.01(+0.03%)
Apr 22, 2016 47.07 47.66 47.06 47.52 4,984,008 +0.21(+0.45%)
Apr 21, 2016 47.10 48.04 46.80 47.31 7,587,793 +0.53(+1.13%)
Apr 20, 2016 46.66 46.95 46.44 46.78 5,439,937 +0.04(+0.09%)
Apr 19, 2016 46.67 46.79 46.56 46.74 4,080,030 +0.23(+0.50%)
Apr 18, 2016 46.42 46.63 46.34 46.51 3,708,511 +0.12(+0.26%)
Apr 15, 2016 46.40 46.51 46.23 46.39 2,981,322 +0.03(+0.07%)
Apr 14, 2016 46.64 46.73 46.35 46.35 3,473,511 -0.10(-0.21%)
Apr 13, 2016 46.25 46.51 46.12 46.45 3,620,990 +0.38(+0.82%)
Apr 12, 2016 45.80 46.20 45.71 46.07 3,071,953 +0.39(+0.86%)
Apr 11, 2016 45.95 46.15 45.67 45.68 3,842,001 -0.25(-0.55%)
Apr 08, 2016 46.20 46.43 45.83 45.93 3,072,254 -0.04(-0.10%)
Apr 07, 2016 45.84 46.08 45.57 45.98 5,107,061 -0.28(-0.60%)
Apr 06, 2016 45.88 46.28 45.76 46.25 5,215,001 +0.28(+0.61%)
Apr 05, 2016 45.91 46.06 45.76 45.97 4,188,370 -0.24(-0.51%)
Apr 04, 2016 46.79 46.79 46.13 46.21 5,903,762 -0.93(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.