Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.26	47.81	47.22	47.69	5,825,174	+0.20(+0.42%)
Apr 28, 2016	47.61	48.07	47.39	47.49	4,859,281	-0.41(-0.86%)
Apr 27, 2016	47.56	47.97	47.39	47.90	5,367,572	+0.41(+0.86%)
Apr 26, 2016	47.48	47.62	47.28	47.49	3,793,617	-0.04(-0.09%)
Apr 25, 2016	47.42	47.60	47.23	47.54	4,325,802	+0.01(+0.03%)
Apr 22, 2016	47.07	47.66	47.06	47.52	4,984,008	+0.21(+0.45%)
Apr 21, 2016	47.10	48.04	46.80	47.31	7,587,793	+0.53(+1.13%)
Apr 20, 2016	46.66	46.95	46.44	46.78	5,439,937	+0.04(+0.09%)
Apr 19, 2016	46.67	46.79	46.56	46.74	4,080,030	+0.23(+0.50%)
Apr 18, 2016	46.42	46.63	46.34	46.51	3,708,511	+0.12(+0.26%)
Apr 15, 2016	46.40	46.51	46.23	46.39	2,981,322	+0.03(+0.07%)
Apr 14, 2016	46.64	46.73	46.35	46.35	3,473,511	-0.10(-0.21%)
Apr 13, 2016	46.25	46.51	46.12	46.45	3,620,990	+0.38(+0.82%)
Apr 12, 2016	45.80	46.20	45.71	46.07	3,071,953	+0.39(+0.86%)
Apr 11, 2016	45.95	46.15	45.67	45.68	3,842,001	-0.25(-0.55%)
Apr 08, 2016	46.20	46.43	45.83	45.93	3,072,254	-0.04(-0.10%)
Apr 07, 2016	45.84	46.08	45.57	45.98	5,107,061	-0.28(-0.60%)
Apr 06, 2016	45.88	46.28	45.76	46.25	5,215,001	+0.28(+0.61%)
Apr 05, 2016	45.91	46.06	45.76	45.97	4,188,370	-0.24(-0.51%)
Apr 04, 2016	46.79	46.79	46.13	46.21	5,903,762	-0.93(-1.97%)