S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.91	188.75	182.28	182.59	262,178	-7.51(-3.95%)
Apr 28, 2022	187.38	190.97	185.52	190.10	379,995	+5.31(+2.87%)
Apr 27, 2022	184.97	187.44	183.91	184.79	362,016	+0.18(+0.09%)
Apr 26, 2022	189.11	189.13	184.57	184.61	323,274	-5.90(-3.10%)
Apr 25, 2022	187.95	190.60	186.22	190.52	503,903	+1.48(+0.78%)
Apr 22, 2022	194.05	194.06	188.82	189.04	293,980	-5.18(-2.67%)
Apr 21, 2022	198.62	199.64	193.84	194.22	245,199	-2.69(-1.36%)
Apr 20, 2022	198.43	198.82	196.38	196.91	283,174	-1.07(-0.54%)
Apr 19, 2022	194.71	198.30	194.71	197.97	124,159	+3.32(+1.70%)
Apr 18, 2022	194.24	195.64	193.81	194.66	203,934	-0.08(-0.04%)
Apr 14, 2022	197.60	198.00	194.64	194.74	133,945	-2.78(-1.41%)
Apr 13, 2022	195.06	197.90	194.87	197.52	491,741	+2.14(+1.09%)
Apr 12, 2022	197.62	198.46	194.56	195.38	322,545	-0.38(-0.19%)
Apr 11, 2022	198.04	198.30	195.73	195.76	901,228	-4.01(-2.01%)
Apr 08, 2022	200.35	201.29	199.31	199.76	828,453	-1.17(-0.58%)
Apr 07, 2022	199.48	201.69	198.46	200.93	226,523	+1.11(+0.55%)
Apr 06, 2022	200.47	201.06	198.68	199.82	166,651	-2.87(-1.42%)
Apr 05, 2022	204.65	205.49	202.12	202.69	266,325	-2.64(-1.29%)
Apr 04, 2022	203.13	205.43	202.90	205.34	186,661	+2.38(+1.17%)
Apr 01, 2022	203.04	203.22	201.33	202.96	247,525	+0.17(+0.08%)
Mar 31, 2022	205.70	205.71	202.62	202.79	233,762	-3.15(-1.53%)
Mar 30, 2022	206.47	206.89	204.96	205.94	165,171	-1.15(-0.55%)
Mar 29, 2022	206.63	207.39	205.36	207.09	233,823	+2.29(+1.12%)
Mar 28, 2022	202.88	204.88	202.12	204.80	205,921	+1.81(+0.89%)
Mar 25, 2022	202.45	203.52	201.34	202.99	152,050	+0.71(+0.35%)
Mar 24, 2022	200.13	202.28	199.75	202.28	199,871	+3.08(+1.54%)
Mar 23, 2022	200.25	201.30	199.15	199.21	726,521	-2.39(-1.18%)
Mar 22, 2022	199.28	201.98	199.28	201.59	583,669	+2.72(+1.37%)
Mar 21, 2022	198.74	199.62	197.08	198.88	348,865	+0.13(+0.06%)
Mar 18, 2022	195.88	198.89	195.29	198.75	203,445	+2.47(+1.26%)
Mar 17, 2022	193.24	196.38	193.06	196.28	225,947	+2.23(+1.15%)
Mar 16, 2022	191.37	194.05	189.13	194.05	486,026	+4.28(+2.25%)
Mar 15, 2022	186.44	190.04	186.03	189.77	302,898	+4.55(+2.45%)
Mar 14, 2022	186.98	188.74	184.90	185.23	335,582	-1.69(-0.90%)
Mar 11, 2022	190.51	190.75	186.64	186.91	394,171	-2.39(-1.27%)
Mar 10, 2022	188.40	189.83	187.21	189.31	294,417	-0.97(-0.51%)
Mar 09, 2022	189.15	191.15	188.12	190.28	438,056	+5.18(+2.80%)
Mar 08, 2022	186.37	190.05	184.38	185.10	550,496	-1.40(-0.75%)
Mar 07, 2022	191.80	191.80	186.45	186.50	398,311	-5.47(-2.85%)
Mar 04, 2022	192.22	192.61	190.29	191.96	384,963	-1.97(-1.02%)
Mar 03, 2022	196.22	196.61	193.06	193.93	486,314	-1.14(-0.59%)
Mar 02, 2022	192.93	195.82	192.32	195.08	1,222,277	+3.08(+1.61%)
Mar 01, 2022	194.12	194.89	190.76	191.99	433,574	-2.83(-1.45%)
Feb 28, 2022	192.72	195.29	192.08	194.82	633,331	-0.18(-0.09%)
Feb 25, 2022	191.67	195.01	192.07	195.01	418,579	+4.10(+2.15%)
Feb 24, 2022	182.71	191.16	182.41	190.91	891,808	+2.83(+1.51%)
Feb 23, 2022	193.13	193.45	187.92	188.08	765,700	-3.62(-1.89%)
Feb 22, 2022	192.52	194.40	190.04	191.69	566,292	-2.41(-1.24%)
Feb 18, 2022				194.10	0	-1.48(-0.76%)
Feb 17, 2022	198.39	198.60	195.26	195.58	253,984	-4.47(-2.23%)
Feb 16, 2022	198.71	200.42	197.81	200.05	268,235	+0.34(+0.17%)
Feb 15, 2022	198.89	199.86	198.47	199.71	232,631	+3.11(+1.58%)
Feb 14, 2022	196.26	197.67	194.90	196.60	400,274	-0.13(-0.06%)
Feb 11, 2022	201.24	201.89	196.15	196.72	594,606	-4.39(-2.18%)
Feb 10, 2022	202.25	204.51	200.16	201.12	410,820	-3.55(-1.73%)
Feb 09, 2022	204.01	204.81	203.70	204.67	673,248	+2.42(+1.20%)
Feb 08, 2022	200.43	202.68	199.85	202.24	184,017	+1.52(+0.76%)
Feb 07, 2022	202.07	202.50	200.13	200.72	202,538	-1.10(-0.55%)
Feb 04, 2022	200.61	203.52	199.56	201.82	1,041,785	+1.52(+0.76%)
Feb 03, 2022	202.41		199.77	200.30	786,082	-5.60(-2.72%)
Feb 02, 2022	205.65	206.26	204.03	205.91	680,892	+1.77(+0.87%)