Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.32	33.85	31.32	33.41	7,013	-0.10(-0.30%)
Apr 29, 2019	33.25	33.74	33.17	33.51	4,734	+0.21(+0.63%)
Apr 26, 2019	32.86	33.41	32.45	33.30	14,099	-0.75(-2.22%)
Apr 25, 2019	33.10	34.06	33.01	34.06	2,595	+1.24(+3.78%)
Apr 24, 2019	33.46	33.46	32.82	32.82	1,357	-0.53(-1.58%)
Apr 23, 2019	33.34	33.34	33.34	33.34	235	+0.39(+1.17%)
Apr 22, 2019	32.95	32.95	32.95	32.95	360	-0.31(-0.93%)
Apr 18, 2019		33.26	33.26	33.26	4	+0.00(+0.00%)
Apr 17, 2019	32.48	33.26	32.47	33.26	3,591	+0.80(+2.45%)
Apr 16, 2019	33.15	33.15	32.47	32.47	3,199	+0.54(+1.68%)
Apr 15, 2019	31.93	31.93	31.93	31.93	722	-0.41(-1.27%)
Apr 12, 2019	32.16	32.62	31.98	32.34	3,524	+0.17(+0.54%)
Apr 11, 2019	32.07	32.92	31.72	32.17	2,547	-0.13(-0.41%)
Apr 10, 2019	31.16	32.30	31.16	32.30	9,546	-0.46(-1.41%)
Apr 09, 2019	32.74	32.77	32.42	32.77	1,537	+0.95(+2.99%)
Apr 08, 2019	30.79	31.82	30.79	31.82	4,183	+1.30(+4.27%)
Apr 05, 2019	30.53	30.53	30.51	30.51	4,532	-0.52(-1.66%)
Apr 04, 2019	30.78	31.03	29.81	31.03	3,814	+0.15(+0.49%)
Apr 03, 2019	30.73	31.02	30.73	30.88	1,635	+0.20(+0.64%)
Apr 02, 2019	30.51	30.78	30.46	30.68	1,255	+0.37(+1.21%)
Apr 01, 2019		30.31	30.31	30.31	35	+0.00(+0.00%)
Mar 29, 2019	30.31	30.31	30.31	30.31	100	-0.76(-2.45%)
Mar 28, 2019	31.18	31.23	29.90	31.08	6,290	-0.16(-0.51%)
Mar 27, 2019	31.28	31.28	31.24	31.24	490	+0.21(+0.67%)
Mar 26, 2019	31.03	31.03	31.03	31.03	326	-0.25(-0.79%)
Mar 25, 2019	31.27	31.28	31.27	31.28	385	-0.10(-0.32%)
Mar 22, 2019	31.38	31.38	31.38	31.38	604	+0.00(+0.02%)
Mar 21, 2019	31.97	31.97	31.20	31.37	4,035	-0.76(-2.37%)
Mar 20, 2019	32.13	32.13	32.13	32.13	1,040	-0.24(-0.75%)
Mar 19, 2019		32.37	32.37	32.37	33	+0.00(+0.00%)
Mar 18, 2019		32.37	32.37	32.37	2	+0.00(+0.00%)
Mar 15, 2019		32.37	32.37	32.37	2	+0.00(+0.00%)
Mar 14, 2019	32.37	32.37	32.37	32.37	1,011	+0.10(+0.32%)
Mar 13, 2019	31.78	32.63	31.78	32.27	2,520	-0.22(-0.67%)
Mar 12, 2019	32.49	32.49	32.49	32.49	303	-0.72(-2.17%)
Mar 11, 2019	32.09	33.21	32.09	33.21	1,431	+1.04(+3.24%)
Mar 08, 2019	31.72	32.17	31.72	32.17	504	+0.00(+0.00%)
Mar 07, 2019	31.72	32.17	31.72	32.17	1,127	+0.45(+1.41%)
Mar 05, 2019		31.72	31.72	31.72	0	+0.09(+0.28%)
Mar 04, 2019	32.59	32.59	31.63	31.63	345	-0.29(-0.90%)
Feb 28, 2019		31.92	31.92	31.92	0	-0.25(-0.77%)
Feb 27, 2019	32.38	32.71	31.97	32.17	4,374	+0.49(+1.56%)
Feb 26, 2019	31.86	32.02	31.64	31.67	1,330	-1.23(-3.74%)
Feb 25, 2019	32.90	32.90	32.90	32.90	325	+0.73(+2.27%)
Feb 22, 2019		32.17	32.17	32.17	9	+0.00(+0.00%)
Feb 21, 2019	31.75	32.17	31.75	32.17	470	+0.42(+1.33%)
Feb 20, 2019	31.75	31.75	31.75	31.75	650	-0.48(-1.48%)
Feb 19, 2019		32.23	32.23	32.23	260	+0.00(+0.00%)
Feb 15, 2019	32.70	32.88	32.23	32.23	2,622	-1.27(-3.79%)
Feb 14, 2019	33.50	33.50	33.50	33.50	251	+2.47(+7.96%)
Feb 13, 2019		31.03	31.03	31.03	18	+0.00(+0.00%)
Feb 12, 2019		31.03	31.03	31.03	102	+0.00(+0.00%)
Feb 11, 2019	31.74	32.02	31.03	31.03	2,219	-0.69(-2.19%)
Feb 08, 2019	31.72	31.72	31.58	31.72	1,714	+0.59(+1.91%)
Feb 07, 2019	30.55	31.15	30.43	31.13	1,760	+0.69(+2.28%)
Feb 06, 2019		30.43	30.43	30.43	61	+0.00(+0.00%)
Feb 05, 2019	30.37	30.73	30.37	30.43	2,295	+0.01(+0.03%)
Feb 04, 2019		30.42	30.42	30.42	61	+0.00(+0.00%)