Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.12	18.12	18.12	18.12	103	+0.00(+0.00%)
Apr 27, 2015	18.13	18.12	18.12	18.12	10	-0.15(-0.79%)
Apr 24, 2015	18.26	18.26	18.26	18.26	131	+0.10(+0.53%)
Apr 23, 2015	18.12	18.16	18.12	18.16	1,034	+0.05(+0.27%)
Apr 22, 2015	18.12	18.12	18.12	18.12	103	-0.03(-0.16%)
Apr 21, 2015	18.16	18.16	18.12	18.15	1,769	+0.00(+0.00%)
Apr 20, 2015	18.15	18.15	18.15	18.15	413	-0.08(-0.45%)
Apr 16, 2015	18.07	18.23	18.23	18.23	2,173	-0.02(-0.14%)
Apr 15, 2015	17.88	18.25	17.88	18.25	4,015	+0.55(+3.11%)
Apr 13, 2015	17.73	17.70	17.70	17.70	25	-0.17(-0.97%)
Apr 10, 2015	17.88	17.88	17.88	17.88	103	-0.05(-0.27%)
Apr 08, 2015	18.12	17.92	17.92	17.92	827	+0.06(+0.33%)
Apr 06, 2015	17.85	17.87	17.87	17.87	3,518	-0.25(-1.39%)
Apr 01, 2015	18.12	18.12	18.12	18.12	827	+0.00(+0.00%)
Mar 31, 2015	18.12	18.12	18.12	18.12	1,655	+0.00(+0.00%)
Mar 30, 2015	18.12	18.12	18.12	18.12	208	-0.00(-0.00%)
Mar 25, 2015	18.12	18.12	18.12	18.12	1	+0.00(+0.00%)
Mar 13, 2015	18.12	18.12	18.12	18.12	1,345	+0.00(+0.00%)
Mar 12, 2015	18.10	18.12	18.06	18.12	1,251	+0.18(+1.02%)
Mar 11, 2015	18.12	18.12	17.93	17.93	630	-0.18(-1.01%)
Mar 10, 2015	18.12	18.12	18.12	18.12	103	-0.00(-0.00%)
Mar 09, 2015	18.12	18.12	18.12	18.12	310	+0.00(+0.00%)
Mar 06, 2015	18.12	18.12	18.12	18.12	925	-0.07(-0.40%)
Feb 27, 2015	17.89	18.19	18.19	18.19	62	+0.05(+0.27%)
Feb 20, 2015	18.14	18.14	18.14	18.14	103	+0.06(+0.35%)
Feb 19, 2015	18.09	18.09	18.06	18.08	2,724	-0.01(-0.08%)
Feb 13, 2015	18.14	18.09	18.09	18.09	9,534	-0.13(-0.69%)
Feb 11, 2015	18.22	18.22	18.22	18.22	1	-0.14(-0.74%)
Feb 09, 2015	18.16	18.35	18.35	18.35	3,627	-0.14(-0.78%)
Feb 06, 2015	18.43	18.57	18.42	18.50	4,974	+0.09(+0.47%)
Feb 05, 2015	18.19	18.41	18.19	18.41	1,737	+0.27(+1.49%)
Feb 04, 2015	18.24	18.24	18.14	18.14	6,321	-0.07(-0.37%)
Feb 02, 2015	18.21	18.21	18.21	18.21	1,036	+0.02(+0.11%)
Jan 30, 2015	17.93	18.24	17.90	18.19	2,593	-0.35(-1.87%)
Jan 28, 2015	18.24	18.54	18.54	18.54	1,450	+0.30(+1.64%)
Jan 27, 2015	18.24	18.24	18.24	18.24	518	-0.05(-0.26%)
Jan 26, 2015	18.29	18.29	18.29	18.29	103	+0.05(+0.26%)
Jan 23, 2015	18.24	18.24	18.24	18.24	1,554	-0.00(-0.01%)
Jan 21, 2015	18.24	18.24	18.24	18.24	829	-0.05(-0.25%)
Jan 20, 2015	18.29	18.38	18.29	18.29	4,870	+0.05(+0.26%)
Jan 16, 2015	18.24	18.24	18.24	18.24	414	-0.05(-0.26%)
Jan 15, 2015	18.29	18.32	18.29	18.29	3,316	-0.14(-0.79%)
Jan 14, 2015	18.33	18.43	18.33	18.43	2,991	+0.10(+0.53%)
Jan 13, 2015	18.33	18.33	18.33	18.33	1,036	+0.00(+0.00%)
Jan 12, 2015	18.33	18.33	18.33	18.33	642	+0.05(+0.26%)
Jan 09, 2015	18.29	18.29	18.29	18.29	310	+0.00(+0.00%)
Jan 08, 2015	18.29	18.29	18.28	18.29	2,383	+0.05(+0.26%)
Jan 07, 2015	18.24	18.24	18.09	18.24	1,554	+0.14(+0.80%)
Jan 06, 2015	18.13	18.13	18.09	18.09	1,088	+0.00(+0.00%)
Jan 05, 2015	18.09	18.13	18.09	18.09	1,295	-0.20(-1.11%)
Jan 02, 2015	18.30	18.30	18.30	18.30	178	-0.22(-1.20%)
Dec 31, 2014	18.57	18.52	18.52	18.52	2,383	+0.62(+3.46%)
Dec 30, 2014	17.82	18.57	17.82	17.90	1,267	-0.14(-0.75%)
Dec 29, 2014	18.57	18.57	17.87	18.03	6,010	-0.30(-1.63%)
Dec 23, 2014	18.33	18.33	18.33	18.33	1,243	+0.10(+0.53%)
Dec 22, 2014	18.24	18.24	18.24	18.24	1,971	-0.09(-0.47%)
Dec 19, 2014	18.45	18.45	18.32	18.32	1,361	+0.10(+0.54%)
Dec 18, 2014	18.23	18.23	17.87	18.23	2,049	+0.05(+0.25%)
Dec 17, 2014	18.17	18.21	18.17	18.18	778	-0.15(-0.84%)
Dec 16, 2014	18.39	18.39	18.33	18.33	932	-0.10(-0.52%)
Dec 15, 2014	18.33	18.43	18.33	18.43	215	-0.14(-0.78%)
Dec 12, 2014	18.57	18.57	18.57	18.57	158	+0.59(+3.27%)
Dec 11, 2014	17.99	17.99	17.99	17.99	207	-0.06(-0.32%)
Dec 10, 2014	18.70	18.72	18.04	18.04	1,450	-0.39(-2.09%)
Dec 09, 2014	18.57	18.72	17.85	18.43	4,759	-0.15(-0.78%)
Dec 08, 2014	18.24	18.62	18.24	18.58	2,639	-0.20(-1.07%)
Dec 05, 2014	18.94	18.59	18.59	18.78	3,109	+0.18(+0.99%)
Dec 01, 2014	18.62	18.59	18.59	18.59	310	+0.40(+2.20%)
Nov 24, 2014	18.19	18.19	18.19	18.19	311	+0.35(+1.94%)
Nov 21, 2014	17.85	17.85	17.85	17.85	415	+0.02(+0.11%)
Nov 19, 2014	17.83	17.83	17.83	17.83	48	+0.00(+0.00%)
Nov 18, 2014	17.85	17.85	17.83	17.83	1,141	-0.24(-1.33%)
Nov 17, 2014	18.21	18.21	17.83	18.07	1,855	+0.00(+0.00%)
Nov 14, 2014	17.83	18.07	17.83	18.07	2,801	+0.24(+1.35%)
Nov 12, 2014	17.51	17.83	17.83	17.83	4,669	+0.41(+2.38%)
Nov 11, 2014	17.49	17.49	17.41	17.41	1,380	-0.75(-4.14%)
Nov 10, 2014	17.49	18.17	17.49	18.16	1,452	-0.14(-0.74%)
Nov 06, 2014	18.26	18.30	18.30	18.30	2,075	+0.25(+1.39%)
Nov 03, 2014	17.96	18.05	18.05	18.05	2	-0.21(-1.16%)
Oct 31, 2014	17.68	18.26	17.35	18.26	1,556	+0.87(+4.99%)
Oct 30, 2014	17.90	18.16	17.39	17.39	6,425	-0.91(-4.95%)
Oct 29, 2014	16.88	18.31	16.88	18.30	6,537	+0.23(+1.28%)
Oct 28, 2014	18.06	18.20	17.73	18.07	9,063	+0.29(+1.63%)
Oct 27, 2014	18.28	18.31	18.31	17.78	8,079	-0.53(-2.89%)
Oct 24, 2014	18.31	18.31	18.26	18.31	1,777	+0.14(+0.80%)
Oct 23, 2014	17.75	18.17	17.75	18.16	659	+0.48(+2.73%)
Oct 22, 2014	17.88	18.16	17.63	17.68	4,518	-0.13(-0.73%)
Oct 21, 2014	17.81	17.81	17.81	17.81	155	-0.30(-1.68%)
Oct 17, 2014	17.83	18.12	18.12	18.12	335	-0.05(-0.27%)
Oct 16, 2014	18.16	18.16	18.12	18.16	4,894	+0.24(+1.34%)
Oct 14, 2014	18.00	17.92	17.92	17.92	1	-0.05(-0.27%)
Oct 13, 2014	17.97	17.97	17.97	17.97	1,468	-0.27(-1.48%)
Oct 03, 2014	18.23	18.24	18.24	18.24	415	-0.07(-0.37%)
Oct 01, 2014	18.33	18.31	18.31	18.31	1,867	+0.00(+0.00%)
Sep 30, 2014	18.31	18.34	18.31	18.31	4,763	-0.14(-0.78%)
Sep 29, 2014	18.45	18.45	18.45	18.45	103	+0.14(+0.79%)
Sep 26, 2014	18.25	18.31	18.25	18.31	4,642	+0.27(+1.50%)
Sep 25, 2014	18.16	18.30	18.03	18.04	1,893	+0.07(+0.38%)
Sep 24, 2014	17.97	17.97	17.97	17.97	208	-0.16(-0.91%)
Sep 23, 2014	18.15	18.15	18.14	18.14	448	-0.15(-0.84%)
Sep 19, 2014	18.29	18.29	18.29	18.29	1	+0.22(+1.23%)
Sep 18, 2014	18.02	18.21	18.01	18.07	15,076	+0.09(+0.48%)
Sep 17, 2014	18.02	18.21	17.98	17.98	7,395	-0.23(-1.26%)
Sep 15, 2014	17.99	18.21	18.21	18.21	53	+0.01(+0.05%)
Sep 11, 2014	18.20	18.20	18.20	18.20	207	+0.21(+1.18%)
Sep 10, 2014	17.99	17.99	17.99	17.99	180	-0.31(-1.68%)
Sep 03, 2014	18.29	18.30	18.30	18.30	1,349	-0.01(-0.05%)
Sep 02, 2014	18.26	18.31	18.26	18.31	1,452	-0.03(-0.16%)
Aug 29, 2014	18.36	18.34	18.34	18.34	5,188	+0.23(+1.25%)
Aug 28, 2014	18.38	18.53	18.08	18.11	10,810	-0.35(-1.88%)
Aug 27, 2014	18.38	18.53	18.19	18.46	24,106	+0.27(+1.48%)
Aug 26, 2014	18.23	18.25	18.19	18.19	1,870	-0.34(-1.82%)
Aug 25, 2014	18.54	18.54	18.53	18.53	2,286	+0.21(+1.16%)
Aug 22, 2014	18.35	18.53	18.53	18.31	2,078	-0.21(-1.14%)
Aug 20, 2014	18.34	18.53	18.53	18.53	1,454	+0.10(+0.52%)
Aug 19, 2014	18.42	18.43	18.42	18.43	1,350	-0.10(-0.52%)
Aug 15, 2014	18.27	18.53	18.53	18.53	3,636	+0.05(+0.26%)
Aug 14, 2014	18.41	18.48	18.48	18.48	5,508	-0.00(-0.00%)
Aug 12, 2014	18.42	18.48	18.48	18.48	1	+0.40(+2.24%)
Aug 08, 2014	17.80	18.07	18.07	18.07	1,766	-0.31(-1.68%)
Aug 07, 2014	18.42	18.43	17.85	18.38	2,067	+0.02(+0.09%)
Aug 06, 2014	18.38	18.38	18.36	18.36	3,834	+0.15(+0.81%)
Aug 04, 2014	18.22	18.22	18.22	18.22	0	-0.05(-0.26%)
Jul 29, 2014	18.09	18.27	18.27	18.27	831	+0.06(+0.32%)
Jul 25, 2014	18.23	18.21	18.21	18.21	1,143	+0.21(+1.18%)
Jul 23, 2014	18.00	18.00	18.00	18.00	213	+0.26(+1.46%)
Jul 22, 2014	18.29	18.37	17.74	17.74	2,696	-0.54(-2.97%)
Jul 21, 2014	17.83	18.28	17.75	18.28	935	-0.02(-0.08%)
Jul 03, 2014	18.05	18.29	18.29	18.29	54	+0.01(+0.05%)
Jul 02, 2014	18.29	18.29	18.29	18.29	402	+0.10(+0.53%)
Jul 01, 2014	18.02	18.31	18.02	18.19	10,909	-0.08(-0.42%)
Jun 30, 2014	18.25	18.29	18.24	18.27	5,358	+0.54(+3.04%)
Jun 26, 2014	17.78	17.73	17.73	17.73	152	-0.46(-2.54%)
Jun 19, 2014	18.19	18.19	18.19	18.19	103	-0.05(-0.26%)
Jun 18, 2014	18.10	18.24	17.65	18.24	2,944	+0.61(+3.44%)
Jun 13, 2014	17.80	17.63	17.63	17.63	5,611	+0.00(+0.00%)
Jun 12, 2014	18.14	18.17	17.63	17.63	2,337	-0.51(-2.81%)
Jun 11, 2014	18.14	18.14	18.14	18.14	1,760	+0.10(+0.53%)
Jun 10, 2014	18.17	18.17	17.54	18.04	8,517	+0.18(+1.02%)
Jun 06, 2014	17.52	18.14	17.51	17.86	6,340	-0.42(-2.32%)
Jun 04, 2014	18.29	18.29	18.29	18.29	62	+0.00(+0.00%)
Jun 03, 2014	18.10	18.29	18.10	18.29	6,238	+0.17(+0.96%)
Jun 02, 2014	18.11	18.11	18.11	18.11	308	-0.00(-0.03%)
May 29, 2014	18.12	18.12	18.12	18.12	10	+0.29(+1.62%)
May 28, 2014	17.78	17.87	17.73	17.83	4,368	+0.53(+3.06%)
May 27, 2014	17.73	17.77	17.30	17.30	1,638	+0.15(+0.88%)
May 23, 2014	17.73	17.15	17.15	17.15	1,040	-0.67(-3.76%)
May 22, 2014	17.78	17.82	17.76	17.82	728	+0.17(+0.98%)
May 21, 2014	17.71	17.71	17.65	17.65	416	-0.09(-0.49%)
May 20, 2014	17.68	17.78	17.63	17.73	2,571	+0.42(+2.44%)
May 19, 2014	17.06	17.53	17.06	17.31	1,248	+0.24(+1.41%)
May 16, 2014	17.07	17.07	17.07	17.07	520	-0.23(-1.33%)
May 13, 2014	17.30	17.30	17.30	17.30	145	-0.06(-0.33%)
May 12, 2014	17.36	17.36	17.36	17.36	218	-0.20(-1.15%)
May 09, 2014	17.43	17.56	17.30	17.56	7,177	+0.16(+0.94%)
May 08, 2014	18.02	18.02	17.40	17.40	3,462	-0.35(-1.95%)
May 07, 2014	18.26	18.26	17.67	17.74	4,834	-0.52(-2.84%)
May 06, 2014	18.24	18.26	18.24	18.26	3,698	+0.05(+0.26%)
May 05, 2014	18.19	18.21	18.16	18.21	1,837	+0.02(+0.11%)
May 02, 2014	18.26	18.26	18.19	18.19	1,144	-0.01(-0.05%)