Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.90	58.96	58.35	58.51	3,246,831	-0.84(-1.41%)
Apr 29, 2021	59.57	59.57	58.96	59.35	2,521,327	-0.01(-0.02%)
Apr 28, 2021	59.14	59.52	59.08	59.36	2,754,529	+0.25(+0.41%)
Apr 27, 2021	59.06	59.16	58.97	59.11	2,934,886	-0.09(-0.15%)
Apr 26, 2021	59.16	59.27	59.08	59.20	2,581,511	+0.07(+0.12%)
Apr 23, 2021	58.81	59.21	58.75	59.13	2,776,453	+0.66(+1.13%)
Apr 22, 2021	58.76	58.79	58.32	58.47	2,915,416	-0.25(-0.42%)
Apr 21, 2021	57.98	58.71	57.93	58.71	2,916,942	+0.55(+0.95%)
Apr 20, 2021	58.55	58.57	58.00	58.16	3,462,677	-0.82(-1.39%)
Apr 19, 2021	59.18	59.19	58.81	58.97	5,041,726	-0.18(-0.31%)
Apr 16, 2021	58.99	59.17	58.87	59.16	3,305,532	+0.39(+0.66%)
Apr 15, 2021	58.77	58.83	58.66	58.77	2,823,701	+0.40(+0.68%)
Apr 14, 2021	58.36	58.54	58.25	58.37	3,482,886	+0.15(+0.27%)
Apr 13, 2021	57.99	58.24	57.89	58.21	2,816,836	+0.34(+0.58%)
Apr 12, 2021	58.04	58.04	57.75	57.88	3,478,679	-0.34(-0.59%)
Apr 09, 2021	57.98	58.22	57.97	58.22	3,037,138	-0.01(-0.02%)
Apr 08, 2021	58.18	58.34	58.08	58.23	3,224,684	+0.36(+0.63%)
Apr 07, 2021	57.79	57.94	57.69	57.87	3,118,357	-0.14(-0.23%)
Apr 06, 2021	57.87	58.10	57.82	58.00	3,533,757	-0.34(-0.58%)
Apr 05, 2021	58.08	58.35	57.97	58.34	4,650,992	+0.64(+1.10%)
Apr 01, 2021	57.44	57.73	57.35	57.70	3,507,186	+0.77(+1.36%)
Mar 31, 2021	56.85	57.13	56.82	56.93	3,744,179	-0.02(-0.03%)
Mar 30, 2021	56.75	57.00	56.65	56.95	3,917,651	+0.02(+0.03%)
Mar 29, 2021	56.89	57.06	56.64	56.93	4,211,472	-0.32(-0.55%)
Mar 26, 2021	56.57	57.25	56.51	57.25	3,169,408	+0.93(+1.64%)
Mar 25, 2021	55.94	56.38	55.81	56.32	5,885,348	+0.36(+0.65%)
Mar 24, 2021	56.41	56.49	55.96	55.96	4,761,783	-0.61(-1.08%)
Mar 23, 2021	56.93	57.03	56.49	56.57	3,154,341	-0.87(-1.52%)
Mar 22, 2021	57.36	57.58	57.25	57.44	3,538,469	-0.00(-0.01%)
Mar 19, 2021	57.23	57.52	56.95	57.44	3,924,619	+0.29(+0.51%)
Mar 18, 2021	57.53	57.82	57.15	57.15	3,098,417	-0.68(-1.17%)
Mar 17, 2021	57.27	57.96	57.17	57.83	3,559,667	+0.24(+0.41%)
Mar 16, 2021	57.59	57.70	57.45	57.60	3,629,023	+0.14(+0.24%)
Mar 15, 2021	57.30	57.46	56.97	57.46	3,214,171	+0.12(+0.21%)
Mar 12, 2021	56.97	57.35	56.88	57.34	3,150,581	-0.18(-0.31%)
Mar 11, 2021	57.28	57.58	57.09	57.53	4,989,416	+0.80(+1.41%)
Mar 10, 2021	56.77	56.87	56.42	56.73	5,451,950	+0.15(+0.27%)
Mar 09, 2021	56.37	56.76	56.28	56.57	3,234,473	+0.86(+1.54%)
Mar 08, 2021	55.90	56.17	55.65	55.71	4,407,637	-0.59(-1.05%)
Mar 05, 2021	56.33	56.37	55.38	56.30	4,315,447	+0.42(+0.75%)
Mar 04, 2021	56.60	56.83	55.53	55.89	6,191,654	-0.72(-1.28%)
Mar 03, 2021	56.94	57.03	56.58	56.61	4,370,546	-0.27(-0.48%)
Mar 02, 2021	56.95	57.08	56.67	56.88	3,828,366	-0.23(-0.40%)
Mar 01, 2021	56.70	57.13	56.65	57.11	3,510,532	+1.22(+2.19%)
Feb 26, 2021	56.43	56.47	55.70	55.89	6,096,585	-0.79(-1.39%)
Feb 25, 2021	57.82	57.93	56.54	56.67	4,450,385	-1.04(-1.80%)
Feb 24, 2021	57.22	57.78	56.97	57.72	3,320,282	+0.02(+0.03%)
Feb 23, 2021	57.43	57.82	56.81	57.70	4,158,537	+0.14(+0.25%)
Feb 22, 2021	57.57	57.94	57.50	57.55	4,210,596	-0.62(-1.06%)
Feb 19, 2021	58.17	58.39	58.04	58.17	3,887,523	+0.33(+0.56%)
Feb 18, 2021	57.76	57.90	57.42	57.84	3,074,455	-0.49(-0.84%)
Feb 17, 2021	58.30	58.40	57.99	58.33	3,786,580	-0.25(-0.43%)
Feb 16, 2021	58.75	58.85	58.47	58.59	3,648,995	+0.26(+0.45%)
Feb 12, 2021	57.90	58.32	57.84	58.32	2,935,294	+0.28(+0.48%)
Feb 11, 2021	58.01	58.11	57.78	58.04	3,244,056	+0.43(+0.75%)
Feb 10, 2021	57.97	58.00	57.34	57.61	3,074,844	-0.07(-0.13%)
Feb 09, 2021	57.30	57.72	57.28	57.68	3,201,049	+0.39(+0.68%)
Feb 08, 2021	57.22	57.38	57.12	57.29	4,022,515	+0.35(+0.62%)
Feb 05, 2021	56.82	56.95	56.58	56.94	2,820,143	+0.39(+0.69%)
Feb 04, 2021	56.35	56.55	56.21	56.55	3,676,022	+0.05(+0.10%)
Feb 03, 2021	56.46	56.55	56.22	56.49	4,110,668	+0.21(+0.37%)
Feb 02, 2021	56.13	56.35	55.92	56.28	4,124,729	+0.67(+1.21%)