Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.61	47.68	47.37	47.39	478,825	-0.23(-0.49%)
Apr 27, 2018	47.60	47.66	47.43	47.62	385,895	+0.12(+0.25%)
Apr 26, 2018	47.40	47.57	47.33	47.50	731,612	+0.34(+0.73%)
Apr 25, 2018	47.11	47.21	46.93	47.16	647,102	-0.15(-0.32%)
Apr 24, 2018	47.68	47.71	47.17	47.31	929,096	-0.20(-0.42%)
Apr 23, 2018	47.57	47.63	47.37	47.51	687,084	-0.14(-0.30%)
Apr 20, 2018	47.74	47.77	47.55	47.65	413,966	-0.30(-0.63%)
Apr 19, 2018	48.16	48.17	47.82	47.95	757,498	-0.21(-0.43%)
Apr 18, 2018	48.05	48.21	48.03	48.16	1,199,135	+0.28(+0.57%)
Apr 17, 2018	47.72	47.97	47.68	47.89	884,596	+0.21(+0.44%)
Apr 16, 2018	47.71	47.73	47.56	47.68	759,873	+0.09(+0.19%)
Apr 13, 2018	47.77	47.77	47.44	47.59	1,164,147	-0.08(-0.16%)
Apr 12, 2018	47.56	47.73	47.51	47.66	612,588	+0.13(+0.28%)
Apr 11, 2018	47.45	47.71	47.45	47.53	699,740	-0.14(-0.30%)
Apr 10, 2018	47.55	47.74	47.45	47.67	643,247	+0.56(+1.19%)
Apr 09, 2018	47.22	47.43	47.03	47.11	1,108,437	+0.35(+0.75%)
Apr 06, 2018	47.09	47.29	46.61	46.76	812,640	-0.49(-1.04%)
Apr 05, 2018	47.20	47.35	47.12	47.25	586,177	+0.31(+0.66%)
Apr 04, 2018	46.10	46.96	46.09	46.94	779,369	+0.08(+0.16%)
Apr 03, 2018	46.81	46.92	46.54	46.87	921,466	+0.43(+0.93%)
Apr 02, 2018	46.92	47.12	46.17	46.44	1,402,159	-0.73(-1.56%)
Mar 29, 2018		47.17	47.17	47.17	0	+0.53(+1.13%)
Mar 28, 2018	46.69	46.94	46.44	46.64	1,005,677	+0.16(+0.34%)
Mar 27, 2018	47.17	47.22	46.37	46.49	906,467	-0.51(-1.08%)
Mar 26, 2018	46.83	46.99	46.36	46.99	814,939	+0.94(+2.05%)
Mar 23, 2018	46.70	46.82	46.03	46.05	1,248,539	-0.53(-1.14%)
Mar 22, 2018	47.03	47.10	46.58	46.58	1,318,896	-1.03(-2.17%)
Mar 21, 2018	47.42	47.80	47.37	47.61	714,426	+0.13(+0.28%)
Mar 20, 2018	47.46	47.55	47.35	47.48	648,726	+0.15(+0.32%)
Mar 19, 2018	47.56	47.58	47.12	47.33	844,923	-0.42(-0.87%)
Mar 16, 2018	47.76	47.89	47.70	47.75	510,485	-0.09(-0.19%)
Mar 15, 2018	47.93	48.07	47.74	47.84	664,062	-0.07(-0.14%)
Mar 14, 2018	48.16	48.19	47.73	47.91	583,738	+0.12(+0.26%)
Mar 13, 2018	48.31	48.33	47.68	47.78	843,411	-0.34(-0.71%)
Mar 12, 2018	48.11	48.20	47.98	48.12	796,446	+0.08(+0.17%)
Mar 09, 2018	47.78	48.05	47.67	48.04	766,467	+0.45(+0.94%)
Mar 08, 2018	47.64	47.67	47.39	47.59	589,250	+0.10(+0.21%)
Mar 07, 2018	47.27	47.52	47.12	47.49	696,713	-0.05(-0.10%)
Mar 06, 2018	47.66	47.67	47.38	47.54	681,763	+0.36(+0.76%)
Mar 05, 2018	46.75	47.23	46.62	47.18	788,547	+0.19(+0.41%)
Mar 02, 2018	46.52	47.00	46.39	46.99	985,139	+0.13(+0.28%)
Mar 01, 2018	47.33	47.41	46.52	46.86	1,068,089	-0.49(-1.04%)
Feb 28, 2018	47.96	47.98	47.35	47.35	774,008	-0.54(-1.13%)
Feb 27, 2018	48.40	48.44	47.89	47.89	1,254,226	-0.83(-1.71%)
Feb 26, 2018	48.51	48.74	48.30	48.72	853,712	+0.37(+0.76%)
Feb 23, 2018	48.10	48.38	47.99	48.35	641,568	+0.52(+1.10%)
Feb 22, 2018				47.83	881,614	+0.22(+0.45%)
Feb 21, 2018	48.01	48.35	47.61	47.61	1,050,229	-0.12(-0.24%)
Feb 20, 2018	47.83	48.02	47.62	47.73	1,116,225	-0.52(-1.09%)
Feb 16, 2018		48.26	48.26	48.26	0	+0.07(+0.14%)
Feb 15, 2018	48.12	48.20	47.85	48.19	1,095,664	+0.42(+0.89%)
Feb 14, 2018	46.62	47.77	46.59	47.76	1,317,688	+0.84(+1.79%)
Feb 13, 2018	46.61	46.96	46.61	46.92	1,122,017	+0.00(+0.00%)
Feb 12, 2018	46.65	47.08	46.44	46.92	1,575,866	+0.65(+1.40%)
Feb 09, 2018	46.29	46.50	45.09	46.27	1,936,913	+0.43(+0.94%)
Feb 08, 2018	47.31	47.33	45.83	45.84	1,793,827	-1.30(-2.75%)
Feb 07, 2018	47.51	47.77	47.13	47.14	1,663,962	-0.87(-1.80%)
Feb 06, 2018		48.09	46.64	48.01	2,521,671	+0.72(+1.51%)
Feb 05, 2018	48.36	48.59	46.77	47.29	2,484,970	-1.55(-3.17%)
Feb 02, 2018	49.46	49.46	48.77	48.84	2,111,226	-1.09(-2.18%)