(CBOE: VIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.67	19.25	17.64	18.61	0	+1.00(+5.68%)
Apr 29, 2021	16.88	18.87	16.77	17.61	0	+0.33(+1.91%)
Apr 28, 2021	17.47	17.84	16.67	17.28	0	-0.28(-1.59%)
Apr 27, 2021	17.62	18.16	16.97	17.56	0	-0.08(-0.45%)
Apr 26, 2021	17.94	18.17	16.87	17.64	0	+0.31(+1.79%)
Apr 23, 2021	18.56	18.78	16.80	17.33	0	-1.38(-7.38%)
Apr 22, 2021	17.28	19.90	16.99	18.71	0	+1.21(+6.91%)
Apr 21, 2021	18.48	19.29	16.91	17.50	0	-1.18(-6.32%)
Apr 20, 2021	17.36	19.70	17.24	18.68	0	+1.39(+8.04%)
Apr 19, 2021	17.04	18.61	16.78	17.29	0	+1.04(+6.40%)
Apr 16, 2021	16.65	16.88	16.05	16.25	0	-0.32(-1.93%)
Apr 15, 2021	16.78	16.92	15.94	16.57	0	-0.42(-2.47%)
Apr 14, 2021	16.71	17.69	15.38	16.99	0	+0.34(+2.04%)
Apr 13, 2021	16.99	17.86	16.43	16.65	0	-0.26(-1.54%)
Apr 12, 2021	17.43	17.91	16.81	16.91	0	+0.22(+1.32%)
Apr 09, 2021	17.05	17.34	16.20	16.69	0	-0.26(-1.53%)
Apr 08, 2021	16.92	17.36	16.55	16.95	0	-0.21(-1.22%)
Apr 07, 2021	17.99	18.17	16.87	17.16	0	-0.96(-5.30%)
Apr 06, 2021	18.07	18.30	17.37	18.12	0	+0.21(+1.17%)
Apr 05, 2021	18.16	18.40	17.35	17.91	0	+0.58(+3.35%)