Wheat (CY: WHEAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2022	1085	1102	1054	1055	0	+0.00(+0.00%)
Apr 29, 2022	1085	1102	1054	1055	0	-0.75(-0.07%)
Apr 28, 2022				1056	0	-35.50(-3.25%)
Apr 27, 2022				1091	0	-3.75(-0.34%)
Apr 26, 2022				1095	0	+22.50(+2.10%)
Apr 25, 2022				1072	0	-1.00(-0.09%)
Apr 23, 2022	1077	1086	1061	1074	0	+0.00(+0.00%)
Apr 22, 2022	1077	1086	1061	1074	0	-1.75(-0.16%)
Apr 21, 2022				1075	0	-22.25(-2.03%)
Apr 20, 2022				1098	0	-11.50(-1.04%)
Apr 19, 2022				1109	0	-19.75(-1.75%)
Apr 18, 2022				1129	0	+24.75(+2.24%)
Apr 15, 2022	1120	1135	1102	1104	0	+0.00(+0.00%)
Apr 14, 2022	1120	1135	1102	1104	0	-0.50(-0.05%)
Apr 13, 2022				1104	0	-8.00(-0.72%)
Apr 12, 2022				1112	0	+23.50(+2.16%)
Apr 11, 2022				1089	0	+32.50(+3.08%)
Apr 09, 2022	1026	1060	1022	1056	0	+0.00(+0.00%)
Apr 08, 2022	1026	1060	1022	1056	0	-1.75(-0.17%)
Apr 07, 2022				1058	0	+17.50(+1.68%)
Apr 06, 2022				1041	0	-4.75(-0.45%)
Apr 05, 2022				1046	0	+35.25(+3.49%)
Apr 04, 2022				1010	0	+27.00(+2.75%)
Apr 02, 2022	1007	1033	982.50	983.25	0	+0.00(+0.00%)