New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0500	0	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	90,000	-0.01(-16.67%)
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	1,300	+0.01(+20.00%)
Feb 21, 2024	0.0500	0.0600	0.0500	0.0500	105,166	-0.02(-28.57%)
Feb 20, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Feb 06, 2024				0.0600	0	+0.00(+9.09%)
Feb 05, 2024	0.0550	0.0550	0.0500	0.0550	234,096	+0.00(+0.00%)
Feb 01, 2024	0.0550			0.0550	666	+0.00(+0.00%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	5,011	+0.00(+10.00%)
Jan 25, 2024				0.0500	16	-0.00(-9.09%)
Jan 22, 2024	0.0550			0.0550	300	-0.03(-31.25%)
Jan 16, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Jan 15, 2024	0.0800	0.0800	0.0800	0.0800	3,300	+0.00(+0.00%)
Jan 11, 2024	0.0800			0.0800	166	+0.01(+14.29%)
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	13,275	+0.00(+0.00%)
Jan 08, 2024	0.0700			0.0700	1	-0.01(-12.50%)
Jan 05, 2024	0.0800	0.0800	0.0800	0.0800	1,858	+0.00(+0.00%)
Jan 04, 2024	0.0750	0.0800	0.0750	0.0800	28,000	+0.02(+33.33%)
Jan 03, 2024	0.0600	0.0600	0.0600	0.0600	28,666	+0.00(+0.00%)
Jan 02, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Dec 29, 2023				0.0600	0	+0.01(+20.00%)
Dec 28, 2023	0.0550	0.0550	0.0500	0.0500	75,000	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0500	0.0400	0.0500	39,478	-0.03(-37.50%)
Dec 20, 2023				0.0800	0	+0.02(+33.33%)
Dec 14, 2023				0.0600	333	+0.00(+9.09%)
Dec 13, 2023	0.0400	0.0550	0.0400	0.0550	165,833	+0.02(+57.14%)
Dec 08, 2023				0.0350	0	+0.01(+40.00%)
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	185,000	-0.00(-16.67%)
Dec 06, 2023	0.0350	0.0350	0.0300	0.0300	71,000	-0.01(-14.29%)
Dec 05, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	49,693	+0.00(+0.00%)
Dec 01, 2023	0.0350	0.0350	0.0350	0.0350	19,172	+0.00(+0.00%)
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Nov 29, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Nov 28, 2023	0.0350	0.0350	0.0350	0.0350	1,666	+0.00(+0.00%)
Nov 23, 2023				0.0350	0	-0.01(-22.22%)
Nov 22, 2023	0.0450	0.0450	0.0450	0.0450	12,638	+0.00(+12.50%)
Nov 09, 2023				0.0400	0	+0.00(+0.00%)
Nov 08, 2023	0.0400	0.0400	0.0400	0.0400	1,475	-0.02(-33.33%)
Nov 07, 2023	0.0400	0.0600	0.0400	0.0600	21,013	+0.00(+9.09%)
Nov 06, 2023	0.0500	0.0550	0.0500	0.0550	13,200	+0.00(+10.00%)
Nov 02, 2023	0.0500			0.0500	929	+0.02(+66.67%)
Nov 01, 2023	0.0350	0.0350	0.0300	0.0300	37,410	-0.03(-45.45%)
Oct 30, 2023	0.0550			0.0550	100	+0.00(+0.00%)
Oct 26, 2023	0.0550			0.0550	0	+0.00(+10.00%)
Oct 25, 2023	0.0500	0.0500	0.0500	0.0500	4,204	+0.00(+0.00%)
Oct 20, 2023				0.0500	833	+0.00(+0.00%)
Oct 17, 2023	0.0500			0.0500	106	+0.01(+25.00%)
Oct 13, 2023				0.0400	333	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Sep 29, 2023				0.0500	3	+0.01(+25.00%)
Sep 25, 2023	0.0400			0.0400	0	-0.00(-11.11%)
Sep 18, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Sep 14, 2023	0.0450			0.0450	674	+0.00(+0.00%)
Sep 13, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.02(-30.77%)
Sep 08, 2023				0.0650	100	+0.01(+30.00%)
Aug 15, 2023				0.0500	0	+0.00(+0.00%)
Aug 08, 2023				0.0500	0	-0.00(-9.09%)
Aug 03, 2023				0.0550	0	+0.00(+0.00%)
Aug 01, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Jul 25, 2023				0.0600	60	+0.02(+50.00%)
Jul 21, 2023				0.0400	109	-0.00(-11.11%)
Jul 13, 2023				0.0450	0	-0.03(-35.71%)
Jul 10, 2023	0.0700			0.0700	0	+0.03(+75.00%)
Jul 04, 2023	0.0400			0.0400	100	-0.00(-11.11%)
Jun 27, 2023				0.0450	0	+0.00(+0.00%)
Jun 26, 2023	0.0450	0.0450	0.0450	0.0450	7,327	-0.01(-10.00%)
Jun 23, 2023	0.0500	0.0500	0.0500	0.0500	4,001	+0.00(+0.00%)
Jun 22, 2023	0.0500	0.0500	0.0500	0.0500	20,023	-0.02(-33.33%)
Jun 20, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Jun 15, 2023				0.0750	0	-0.01(-11.76%)
Jun 13, 2023	0.0850			0.0850	0	-0.06(-39.29%)
Jun 01, 2023				0.1400	193	-0.06(-30.00%)
May 30, 2023	0.2000			0.2000	489	+0.18(+900.00%)
May 29, 2023	0.0300	0.0300	0.0200	0.0200	71,500	-0.01(-33.33%)
May 26, 2023	0.0250	0.0300	0.0250	0.0300	24,101	+0.01(+50.00%)
May 25, 2023	0.0200	0.0200	0.0200	0.0200	2,250	-0.01(-33.33%)
May 23, 2023	0.0300			0.0300	0	+0.00(+0.00%)
May 18, 2023				0.0300	0	+0.00(+20.00%)
May 15, 2023	0.0250			0.0250	100	+0.00(+0.00%)
May 11, 2023	0.0250			0.0250	0	+0.01(+25.00%)
May 10, 2023	0.0250	0.0250	0.0200	0.0200	32,000	+0.00(+0.00%)
May 09, 2023	0.0250	0.0250	0.0200	0.0200	16,000	-0.01(-20.00%)
May 05, 2023				0.0250	0	+0.00(+0.00%)
May 02, 2023	0.0250			0.0250	0	+0.00(+0.00%)