Huntsman Exploration Inc (TSV: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Apr 29, 2019	0.2650	0.2650	0.2500	0.2500	234,500	-0.01(-1.96%)
Apr 26, 2019	0.2700	0.2700	0.2500	0.2550	75,500	-0.02(-5.56%)
Apr 25, 2019	0.2650	0.2700	0.2650	0.2700	25,000	+0.00(+0.00%)
Apr 24, 2019	0.2400	0.2750	0.2350	0.2700	355,320	+0.03(+12.50%)
Apr 23, 2019	0.2350	0.2500	0.2350	0.2400	177,200	-0.01(-2.04%)
Apr 22, 2019	0.2500	0.2500	0.2400	0.2450	81,545	-0.01(-3.92%)
Apr 18, 2019		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Apr 17, 2019	0.2750	0.2750	0.2600	0.2650	359,000	-0.01(-3.64%)
Apr 16, 2019	0.2750	0.2800	0.2700	0.2750	153,989	-0.01(-1.79%)
Apr 15, 2019	0.2900	0.2900	0.2750	0.2800	57,500	-0.00(-1.75%)
Apr 12, 2019	0.2900	0.2900	0.2800	0.2850	68,000	-0.01(-3.39%)
Apr 11, 2019	0.2800	0.2950	0.2750	0.2950	91,500	+0.01(+5.36%)
Apr 10, 2019	0.2850	0.2900	0.2650	0.2800	307,136	+0.00(+0.00%)
Apr 09, 2019	0.2950	0.2950	0.2800	0.2800	108,160	-0.01(-5.08%)
Apr 08, 2019	0.3050	0.3050	0.2800	0.2950	291,681	-0.01(-3.28%)
Apr 05, 2019	0.3200	0.3250	0.3000	0.3050	290,300	-0.02(-6.15%)
Apr 04, 2019	0.3300	0.3300	0.3200	0.3250	337,830	+0.00(+0.00%)
Apr 03, 2019	0.3200	0.3250	0.3100	0.3250	356,699	+0.01(+1.56%)
Apr 02, 2019	0.3050	0.3450	0.3050	0.3200	1,864,750	+0.02(+4.92%)
Apr 01, 2019	0.2900	0.3250	0.2900	0.3050	942,695	+0.01(+3.39%)
Mar 29, 2019	0.2900	0.3100	0.2900	0.2950	250,701	+0.01(+3.51%)
Mar 28, 2019	0.3000	0.3000	0.2850	0.2850	117,060	-0.02(-5.00%)
Mar 27, 2019	0.2850	0.3000	0.2750	0.3000	105,000	+0.02(+7.14%)
Mar 26, 2019	0.2900	0.2950	0.2800	0.2800	155,121	-0.01(-3.45%)
Mar 25, 2019	0.2950	0.3000	0.2800	0.2900	348,139	-0.01(-1.69%)
Mar 22, 2019	0.3000	0.3000	0.2900	0.2950	192,800	+0.00(+0.00%)
Mar 21, 2019	0.2950	0.2950	0.2850	0.2950	168,500	+0.00(+0.00%)
Mar 20, 2019	0.3050	0.3100	0.2900	0.2950	146,150	-0.01(-1.67%)
Mar 19, 2019	0.2900	0.3000	0.2900	0.3000	41,999	+0.01(+3.45%)
Mar 18, 2019	0.3000	0.3100	0.2900	0.2900	174,419	-0.01(-3.33%)
Mar 15, 2019	0.3000	0.3050	0.2850	0.3000	506,829	+0.00(+0.00%)
Mar 14, 2019	0.2950	0.3200	0.2950	0.3000	642,500	+0.01(+1.69%)
Mar 13, 2019	0.2900	0.2950	0.2750	0.2950	242,935	+0.01(+3.51%)
Mar 12, 2019	0.2850	0.3000	0.2800	0.2850	277,758	+0.00(+1.79%)
Mar 11, 2019	0.2800	0.2850	0.2800	0.2800	64,000	-0.00(-1.75%)
Mar 08, 2019	0.2650	0.2950	0.2400	0.2850	863,300	+0.01(+3.64%)
Mar 07, 2019	0.2650	0.2800	0.2550	0.2750	555,500	+0.02(+7.84%)
Mar 06, 2019	0.2600	0.2600	0.2550	0.2550	17,500	-0.01(-3.77%)
Mar 05, 2019	0.2650	0.2800	0.2650	0.2650	41,500	+0.01(+1.92%)
Mar 04, 2019	0.2600	0.2600	0.2600	0.2600	47,000	+0.01(+1.96%)
Mar 01, 2019	0.2550	0.2550	0.2450	0.2550	100,300	+0.00(+0.00%)
Feb 28, 2019	0.2650	0.2650	0.2550	0.2550	34,000	-0.01(-3.77%)
Feb 27, 2019	0.2700	0.2700	0.2600	0.2650	134,500	+0.00(+0.00%)
Feb 26, 2019	0.2600	0.2700	0.2600	0.2650	181,000	+0.00(+0.00%)
Feb 25, 2019	0.2650	0.2650	0.2500	0.2650	109,200	+0.00(+0.00%)
Feb 22, 2019	0.2500	0.2850	0.2500	0.2650	857,800	+0.02(+6.00%)
Feb 21, 2019	0.2500	0.2500	0.2450	0.2500	168,000	+0.00(+0.00%)
Feb 20, 2019	0.2550	0.2550	0.2500	0.2500	237,500	-0.01(-1.96%)
Feb 19, 2019	0.2550	0.2550	0.2550	0.2550	19,000	+0.00(+0.00%)
Feb 15, 2019		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Feb 14, 2019	0.2550	0.2600	0.2500	0.2600	130,000	+0.00(+0.00%)
Feb 13, 2019	0.2600	0.2600	0.2500	0.2600	224,236	-0.01(-3.70%)
Feb 12, 2019	0.2700	0.2700	0.2600	0.2700	127,750	-0.01(-3.57%)
Feb 11, 2019	0.2750	0.2850	0.2750	0.2800	56,500	+0.01(+3.70%)
Feb 08, 2019	0.2750	0.2750	0.2650	0.2700	69,046	-0.01(-1.82%)
Feb 07, 2019	0.2450	0.2900	0.2450	0.2750	1,146,195	+0.03(+12.24%)
Feb 06, 2019	0.2100	0.2450	0.2100	0.2450	118,299	+0.02(+11.36%)
Feb 05, 2019	0.2150	0.2200	0.2100	0.2200	67,501	+0.01(+4.76%)
Feb 04, 2019	0.2150	0.2150	0.2100	0.2100	5,000	-0.01(-4.55%)