Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2750 0.2800 0.2600 0.2650 64,700 -0.01(-3.64%)
Apr 27, 2018 0.2700 0.2800 0.2700 0.2750 70,500 +0.01(+1.85%)
Apr 26, 2018 0.2700 0.2800 0.2700 0.2700 69,200 -0.01(-1.82%)
Apr 25, 2018 0.2750 0.2800 0.2750 0.2750 250,900 -0.01(-1.79%)
Apr 24, 2018 0.2600 0.2800 0.2600 0.2800 253,200 +0.01(+3.70%)
Apr 23, 2018 0.2750 0.2750 0.2600 0.2700 49,000 -0.01(-1.82%)
Apr 20, 2018 0.2750 0.2750 0.2650 0.2750 242,258 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2650 0.2750 91,000 -0.01(-1.79%)
Apr 18, 2018 0.2600 0.2850 0.2550 0.2800 265,000 +0.02(+7.69%)
Apr 17, 2018 0.2400 0.2600 0.2400 0.2600 236,350 +0.02(+6.12%)
Apr 16, 2018 0.2400 0.2450 0.2400 0.2450 116,600 +0.01(+2.08%)
Apr 13, 2018 0.2250 0.2400 0.2200 0.2400 353,500 +0.01(+6.67%)
Apr 12, 2018 0.2350 0.2350 0.2200 0.2250 161,600 -0.01(-2.17%)
Apr 11, 2018 0.2350 0.2350 0.2300 0.2300 28,800 +0.00(+0.00%)
Apr 10, 2018 0.2300 0.2300 0.2250 0.2300 104,500 +0.01(+4.55%)
Apr 09, 2018 0.2450 0.2450 0.2200 0.2200 121,855 -0.02(-8.33%)
Apr 06, 2018 0.2300 0.2400 0.2300 0.2400 151,880 +0.01(+4.35%)
Apr 05, 2018 0.2350 0.2350 0.2300 0.2300 176,500 +0.00(+0.00%)
Apr 04, 2018 0.2350 0.2350 0.2250 0.2300 117,904 +0.00(+0.00%)
Apr 03, 2018 0.2200 0.2350 0.2200 0.2300 123,100 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2300 0.2200 0.2300 394,050 +0.01(+2.22%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 28, 2018 0.2200 0.2250 0.2000 0.2100 1,929,020 -0.02(-8.70%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2300 345,369 +0.02(+6.98%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2150 138,571 +0.02(+10.26%)
Mar 23, 2018 0.2050 0.2200 0.1950 0.1950 444,290 -0.01(-2.50%)
Mar 22, 2018 0.2000 0.2050 0.1950 0.2000 449,600 +0.01(+2.56%)
Mar 21, 2018 0.2150 0.2150 0.1600 0.1950 1,166,880 -0.01(-7.14%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 267,510 -0.01(-2.33%)
Mar 19, 2018 0.2200 0.2300 0.2150 0.2150 822,890 -0.01(-2.27%)
Mar 16, 2018 0.2200 0.2300 0.2200 0.2200 274,500 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2200 0.2200 236,690 -0.01(-2.22%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2250 156,290 -0.01(-2.17%)
Mar 13, 2018 0.2300 0.2350 0.2250 0.2300 292,030 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2400 0.2250 0.2300 239,800 -0.00(-2.13%)
Mar 09, 2018 0.2300 0.2350 0.2250 0.2350 277,937 +0.01(+4.44%)
Mar 08, 2018 0.2350 0.2400 0.2250 0.2250 166,716 -0.01(-6.25%)
Mar 07, 2018 0.2300 0.2400 0.2250 0.2400 279,481 +0.01(+4.35%)
Mar 06, 2018 0.2400 0.2450 0.2300 0.2300 497,570 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2450 0.2250 0.2300 324,383 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2400 0.2200 0.2300 257,000 +0.00(+0.00%)
Mar 01, 2018 0.2400 0.2400 0.2250 0.2300 385,200 -0.01(-4.17%)
Feb 28, 2018 0.2400 0.2400 0.2350 0.2400 237,413 +0.00(+0.00%)
Feb 27, 2018 0.2500 0.2500 0.2400 0.2400 333,200 -0.01(-2.04%)
Feb 26, 2018 0.2500 0.2500 0.2400 0.2450 325,580 -0.01(-2.00%)
Feb 23, 2018 0.2450 0.2550 0.2350 0.2500 381,899 +0.01(+4.17%)
Feb 22, 2018 0.2550 0.2550 0.2400 0.2400 560,720 -0.02(-7.69%)
Feb 21, 2018 0.2650 0.2650 0.2550 0.2600 182,600 -0.01(-1.89%)
Feb 20, 2018 0.2650 0.2650 0.2550 0.2650 385,332 +0.00(+0.00%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 15, 2018 0.2750 0.2850 0.2700 0.2700 355,100 -0.01(-3.57%)
Feb 14, 2018 0.2650 0.2800 0.2650 0.2800 508,760 +0.02(+5.66%)
Feb 13, 2018 0.2700 0.2700 0.2600 0.2650 130,200 -0.01(-1.85%)
Feb 12, 2018 0.2700 0.2700 0.2650 0.2700 165,800 +0.00(+0.00%)
Feb 09, 2018 0.2700 0.2750 0.2550 0.2700 137,250 +0.00(+0.00%)
Feb 08, 2018 0.2800 0.2800 0.2700 0.2700 222,630 -0.01(-1.82%)
Feb 07, 2018 0.2800 0.2700 0.2750 389,074 +0.00(+0.00%)
Feb 06, 2018 0.2850 0.2850 0.2750 0.2750 288,447 -0.01(-3.51%)
Feb 05, 2018 0.2850 0.2850 0.2800 0.2850 127,749 -0.01(-1.72%)
Feb 02, 2018 0.3000 0.3000 0.2850 0.2900 508,425 -0.02(-6.45%)
Feb 01, 2018 0.2950 0.3100 0.2950 0.3100 92,490 +0.01(+3.33%)
Jan 31, 2018 0.2900 0.3000 0.2900 0.3000 56,340 +0.01(+3.45%)
Jan 30, 2018 0.3000 0.3000 0.2900 0.2900 138,150 -0.01(-3.33%)
Jan 29, 2018 0.3000 0.3150 0.3000 0.3000 369,057 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3050 0.2950 0.3000 262,100 +0.00(+0.00%)
Jan 25, 2018 0.3050 0.3050 0.3000 0.3000 206,750 +0.00(+0.00%)
Jan 24, 2018 0.3000 0.3050 0.2950 0.3000 657,532 +0.00(+0.00%)
Jan 23, 2018 0.3100 0.3100 0.3000 0.3000 97,850 -0.01(-1.64%)
Jan 22, 2018 0.3100 0.3100 0.3000 0.3050 98,259 +0.01(+1.67%)
Jan 19, 2018 0.3000 0.3050 0.3000 0.3000 76,640 +0.00(+0.00%)
Jan 18, 2018 0.3050 0.3150 0.3000 0.3000 180,200 -0.01(-3.23%)
Jan 17, 2018 0.3150 0.3200 0.3050 0.3100 176,150 -0.01(-3.13%)
Jan 16, 2018 0.3300 0.3300 0.3100 0.3200 737,084 -0.01(-3.03%)
Jan 15, 2018 0.3350 0.3350 0.3200 0.3300 170,150 +0.01(+1.54%)
Jan 12, 2018 0.3250 0.3350 0.3250 0.3250 180,291 +0.01(+1.56%)
Jan 11, 2018 0.3300 0.3300 0.3200 0.3200 343,673 -0.01(-1.54%)
Jan 10, 2018 0.3200 0.3250 0.3100 0.3250 166,700 +0.02(+4.84%)
Jan 09, 2018 0.3200 0.3250 0.3100 0.3100 365,775 -0.02(-4.62%)
Jan 08, 2018 0.3400 0.3400 0.3250 0.3250 629,300 +0.00(+0.00%)
Jan 05, 2018 0.3300 0.3400 0.3200 0.3250 99,200 -0.01(-1.52%)
Jan 04, 2018 0.3050 0.3300 0.3050 0.3300 568,545 -0.01(-2.94%)
Jan 03, 2018 0.3400 0.3400 0.3300 0.3400 210,800 +0.00(+0.00%)
Jan 02, 2018 0.3500 0.3600 0.3350 0.3400 227,925 -0.00(-1.45%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Dec 28, 2017 0.3200 0.3400 0.3150 0.3350 310,250 +0.01(+3.08%)
Dec 27, 2017 0.3200 0.3300 0.3200 0.3250 292,614 +0.00(+0.00%)
Dec 22, 2017 0.3200 0.3250 0.3050 0.3250 129,439 +0.01(+1.56%)
Dec 21, 2017 0.3000 0.3200 0.3000 0.3200 301,574 +0.01(+3.23%)
Dec 20, 2017 0.3000 0.3150 0.2950 0.3100 508,408 +0.01(+1.64%)
Dec 19, 2017 0.3150 0.3150 0.2950 0.3050 465,823 -0.01(-3.17%)
Dec 18, 2017 0.3100 0.3200 0.3050 0.3150 194,570 +0.01(+1.61%)
Dec 15, 2017 0.3200 0.3250 0.3150 0.3100 95,750 +0.00(+0.00%)
Dec 14, 2017 0.3150 0.3250 0.3100 0.3100 151,700 +0.01(+1.64%)
Dec 13, 2017 0.3000 0.3150 0.3000 0.3050 234,161 +0.02(+5.17%)
Dec 12, 2017 0.3200 0.3200 0.2900 0.2900 738,975 -0.03(-9.38%)
Dec 11, 2017 0.3250 0.3250 0.3150 0.3200 151,435 +0.00(+0.00%)
Dec 08, 2017 0.3050 0.3200 0.3050 0.3200 167,000 +0.00(+0.00%)
Dec 07, 2017 0.3100 0.3200 0.3050 0.3200 200,221 +0.01(+3.23%)
Dec 06, 2017 0.3050 0.3150 0.3050 0.3100 125,100 +0.01(+1.64%)
Dec 05, 2017 0.3100 0.3100 0.3000 0.3050 177,600 -0.01(-1.61%)
Dec 04, 2017 0.3050 0.3200 0.3050 0.3100 122,576 -0.01(-1.59%)
Dec 01, 2017 0.3050 0.3200 0.3050 0.3150 89,300 +0.01(+1.61%)
Nov 30, 2017 0.3050 0.3250 0.3000 0.3100 293,450 +0.01(+1.64%)
Nov 29, 2017 0.3050 0.3150 0.3050 0.3050 162,500 +0.00(+0.00%)
Nov 28, 2017 0.3050 0.3100 0.3000 0.3050 195,800 -0.01(-1.61%)
Nov 27, 2017 0.3350 0.3350 0.3050 0.3100 502,280 -0.02(-4.62%)
Nov 24, 2017 0.3350 0.3350 0.3250 0.3250 529,878 +0.00(+0.00%)
Nov 23, 2017 0.3300 0.3300 0.3150 0.3250 156,192 -0.01(-1.52%)
Nov 22, 2017 0.3150 0.3300 0.3100 0.3300 93,600 +0.01(+3.13%)
Nov 21, 2017 0.3300 0.3350 0.3150 0.3200 233,900 -0.02(-4.48%)
Nov 20, 2017 0.3300 0.3350 0.3200 0.3350 432,393 +0.01(+1.52%)
Nov 17, 2017 0.3150 0.3300 0.3050 0.3300 346,810 +0.01(+3.13%)
Nov 16, 2017 0.2950 0.3200 0.2950 0.3200 514,797 +0.03(+8.47%)
Nov 15, 2017 0.2900 0.2950 0.2850 0.2950 215,400 +0.01(+5.36%)
Nov 14, 2017 0.2850 0.2900 0.2800 0.2800 126,660 -0.00(-1.75%)
Nov 13, 2017 0.2900 0.2900 0.2800 0.2850 214,350 -0.01(-1.72%)
Nov 10, 2017 0.3000 0.3100 0.2850 0.2900 674,865 -0.01(-3.33%)
Nov 09, 2017 0.2900 0.3050 0.2800 0.3000 565,188 +0.01(+3.45%)
Nov 08, 2017 0.2900 0.2900 0.2800 0.2900 384,150 +0.00(+0.00%)
Nov 07, 2017 0.2850 0.2900 0.2800 0.2900 286,605 +0.01(+3.57%)
Nov 06, 2017 0.2850 0.2900 0.2800 0.2800 222,149 -0.00(-1.75%)
Nov 03, 2017 0.2850 0.2900 0.2800 0.2850 453,050 +0.00(+0.00%)
Nov 02, 2017 0.2950 0.2950 0.2800 0.2850 290,250 +0.00(+0.00%)
Nov 01, 2017 0.2850 0.3000 0.2800 0.2850 793,200 -0.01(-3.39%)
Oct 31, 2017 0.3150 0.3150 0.2800 0.2950 382,400 -0.01(-3.28%)
Oct 30, 2017 0.3150 0.3150 0.3050 0.3050 146,180 +0.00(+0.00%)
Oct 27, 2017 0.3100 0.3100 0.3000 0.3050 241,750 -0.01(-3.17%)
Oct 26, 2017 0.3200 0.3300 0.3100 0.3150 184,620 -0.01(-3.08%)
Oct 25, 2017 0.3150 0.3300 0.3100 0.3250 272,100 +0.01(+3.17%)
Oct 24, 2017 0.3100 0.3250 0.3050 0.3150 163,583 +0.01(+1.61%)
Oct 23, 2017 0.3300 0.3350 0.3100 0.3100 378,214 -0.02(-4.62%)
Oct 20, 2017 0.3300 0.3300 0.3250 0.3250 132,140 +0.01(+1.56%)
Oct 19, 2017 0.3150 0.3400 0.3150 0.3200 258,100 +0.01(+1.59%)
Oct 18, 2017 0.3250 0.3300 0.3100 0.3150 170,931 -0.02(-4.55%)
Oct 17, 2017 0.3450 0.3500 0.3300 0.3300 387,016 -0.01(-2.94%)
Oct 16, 2017 0.3400 0.3425 0.3300 0.3400 382,000 +0.02(+4.62%)
Oct 13, 2017 0.3050 0.3350 0.3050 0.3250 4,635,790 +0.02(+4.84%)
Oct 12, 2017 0.3000 0.3100 0.3000 0.3100 812,080 +0.01(+1.64%)
Oct 11, 2017 0.3000 0.3050 0.3000 0.3050 474,129 +0.01(+1.67%)
Oct 10, 2017 0.3100 0.3150 0.3000 0.3000 333,660 -0.01(-3.23%)
Oct 06, 2017 0.3100 0.3100 0.3050 0.3100 158,900 +0.01(+1.64%)
Oct 05, 2017 0.3050 0.3100 0.3000 0.3050 291,000 +0.00(+0.00%)
Oct 04, 2017 0.3100 0.3100 0.3000 0.3050 461,600 +0.00(+0.00%)
Oct 03, 2017 0.3100 0.3200 0.3050 0.3050 440,990 -0.01(-3.17%)
Oct 02, 2017 0.3150 0.3250 0.3100 0.3150 141,300 +0.00(+0.00%)
Sep 29, 2017 0.3250 0.3300 0.3150 0.3150 100,384 -0.01(-1.56%)
Sep 28, 2017 0.3200 0.3250 0.3100 0.3200 182,205 +0.01(+3.23%)
Sep 27, 2017 0.3100 0.3200 0.3100 0.3100 168,050 -0.01(-1.59%)
Sep 26, 2017 0.3300 0.3300 0.3000 0.3150 1,099,774 -0.02(-4.55%)
Sep 25, 2017 0.3300 0.3450 0.3250 0.3300 302,234 +0.01(+3.13%)
Sep 22, 2017 0.3200 0.3300 0.3200 0.3200 138,236 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3350 0.3200 0.3200 179,985 -0.02(-4.48%)
Sep 20, 2017 0.3350 0.3450 0.3350 0.3350 177,300 +0.01(+1.52%)
Sep 19, 2017 0.3350 0.3350 0.3300 0.3300 96,495 +0.00(+0.00%)
Sep 18, 2017 0.3550 0.3550 0.3300 0.3300 799,750 -0.02(-5.71%)
Sep 15, 2017 0.3500 0.3600 0.3450 0.3500 4,265,367 +0.00(+0.00%)
Sep 14, 2017 0.3550 0.3600 0.3450 0.3500 2,358,855 -0.01(-1.41%)
Sep 13, 2017 0.3500 0.3600 0.3450 0.3550 419,057 +0.01(+4.41%)
Sep 12, 2017 0.3400 0.3600 0.3200 0.3400 686,150 +0.01(+1.49%)
Sep 11, 2017 0.3750 0.3800 0.3250 0.3350 958,129 -0.04(-10.67%)
Sep 08, 2017 0.3750 0.3750 0.3650 0.3750 278,000 +0.01(+2.74%)
Sep 07, 2017 0.3700 0.3700 0.3600 0.3650 99,324 +0.00(+0.00%)
Sep 06, 2017 0.3750 0.3800 0.3600 0.3650 210,080 -0.01(-2.67%)
Sep 05, 2017 0.3600 0.3750 0.3500 0.3750 345,355 +0.02(+5.63%)
Sep 01, 2017 0.3500 0.3600 0.3400 0.3550 421,839 +0.01(+1.43%)
Aug 31, 2017 0.3400 0.3600 0.3400 0.3500 239,760 +0.02(+6.06%)
Aug 30, 2017 0.3300 0.3400 0.3250 0.3300 174,274 +0.00(+0.00%)
Aug 29, 2017 0.3400 0.3450 0.3300 0.3300 234,666 -0.01(-2.94%)
Aug 28, 2017 0.3150 0.3400 0.3050 0.3400 724,425 +0.03(+9.68%)
Aug 25, 2017 0.3100 0.3150 0.3050 0.3100 488,922 +0.01(+3.33%)
Aug 24, 2017 0.3100 0.3100 0.3000 0.3000 149,050 -0.01(-1.64%)
Aug 23, 2017 0.3050 0.3100 0.3000 0.3050 167,950 +0.00(+0.00%)
Aug 22, 2017 0.3100 0.3100 0.3000 0.3050 144,735 -0.01(-1.61%)
Aug 21, 2017 0.3100 0.3100 0.3050 0.3100 79,600 +0.00(+0.00%)
Aug 18, 2017 0.3100 0.3250 0.3050 0.3100 324,000 +0.01(+1.64%)
Aug 17, 2017 0.3200 0.3200 0.3050 0.3050 273,300 -0.01(-3.17%)
Aug 16, 2017 0.3100 0.3200 0.3100 0.3150 107,670 +0.01(+1.61%)
Aug 15, 2017 0.3150 0.3200 0.3100 0.3100 175,359 -0.01(-1.59%)
Aug 14, 2017 0.3200 0.3200 0.3100 0.3150 168,500 -0.01(-1.56%)
Aug 11, 2017 0.3100 0.3200 0.3100 0.3200 75,298 +0.01(+1.59%)
Aug 10, 2017 0.3100 0.3250 0.3100 0.3150 168,076 +0.01(+1.61%)
Aug 09, 2017 0.3150 0.3150 0.3050 0.3100 182,238 -0.01(-1.59%)
Aug 08, 2017 0.3150 0.3200 0.3050 0.3150 272,374 +0.00(+0.00%)
Aug 04, 2017 0.3200 0.3250 0.3150 0.3150 172,250 -0.02(-4.55%)
Aug 03, 2017 0.3350 0.3350 0.3150 0.3300 208,055 -0.01(-1.49%)
Aug 02, 2017 0.3400 0.3400 0.3300 0.3350 36,775 -0.01(-1.47%)
Aug 01, 2017 0.3350 0.3400 0.3350 0.3400 115,300 +0.01(+3.03%)
Jul 31, 2017 0.3550 0.3550 0.3300 0.3300 174,550 -0.02(-5.71%)
Jul 28, 2017 0.3350 0.3550 0.3300 0.3500 494,055 +0.02(+6.06%)
Jul 27, 2017 0.3200 0.3300 0.3100 0.3300 647,919 +0.02(+6.45%)
Jul 26, 2017 0.3100 0.3150 0.3050 0.3100 292,337 +0.01(+1.64%)
Jul 25, 2017 0.3200 0.3250 0.3050 0.3050 374,200 -0.02(-4.69%)
Jul 24, 2017 0.3300 0.3350 0.3100 0.3200 343,669 -0.01(-3.03%)
Jul 21, 2017 0.3500 0.3500 0.3100 0.3300 1,022,812 -0.01(-4.35%)
Jul 20, 2017 0.3500 0.3500 0.3350 0.3450 50,885 +0.01(+4.55%)
Jul 19, 2017 0.3450 0.3450 0.3300 0.3300 78,000 -0.01(-2.94%)
Jul 18, 2017 0.3450 0.3500 0.3400 0.3400 153,850 -0.00(-1.45%)
Jul 17, 2017 0.3550 0.3600 0.3400 0.3450 395,746 +0.00(+0.00%)
Jul 14, 2017 0.3300 0.3450 0.3300 0.3450 740,077 +0.02(+7.81%)
Jul 13, 2017 0.3200 0.3300 0.3100 0.3200 180,523 +0.01(+3.23%)
Jul 12, 2017 0.3150 0.3300 0.3100 0.3100 127,957 -0.01(-1.59%)
Jul 11, 2017 0.3250 0.3250 0.3100 0.3150 451,520 +0.00(+0.00%)
Jul 10, 2017 0.3150 0.3150 0.3050 0.3150 170,335 +0.00(+0.00%)
Jul 07, 2017 0.3150 0.3200 0.3000 0.3150 154,545 +0.00(+0.00%)
Jul 06, 2017 0.3300 0.3300 0.3050 0.3150 371,818 -0.02(-4.55%)
Jul 05, 2017 0.3350 0.3350 0.3200 0.3300 243,500 +0.00(+0.00%)
Jul 04, 2017 0.3350 0.3350 0.3200 0.3300 107,550 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3050 0.3350 0.3000 0.3300 3,734,810 +0.03(+8.20%)
Jun 29, 2017 0.3300 0.3300 0.3000 0.3050 976,375 -0.02(-6.15%)
Jun 28, 2017 0.3250 0.3300 0.3250 0.3250 267,616 +0.00(+0.00%)
Jun 27, 2017 0.3400 0.3400 0.3250 0.3250 589,918 -0.01(-1.52%)
Jun 26, 2017 0.3300 0.3300 0.3150 0.3300 1,146,605 -0.02(-5.71%)
Jun 23, 2017 0.3600 0.3600 0.3500 0.3500 163,825 -0.01(-1.41%)
Jun 22, 2017 0.3700 0.3750 0.3550 0.3550 226,050 -0.01(-1.39%)
Jun 21, 2017 0.3600 0.3600 0.3500 0.3600 214,505 +0.01(+1.41%)
Jun 20, 2017 0.3600 0.3650 0.3500 0.3550 359,840 +0.00(+0.00%)
Jun 19, 2017 0.3600 0.3850 0.3550 0.3550 163,410 -0.01(-1.39%)
Jun 16, 2017 0.3600 0.3600 0.3500 0.3600 123,000 +0.01(+2.86%)
Jun 15, 2017 0.3600 0.3600 0.3450 0.3500 672,730 +0.00(+0.00%)
Jun 14, 2017 0.3800 0.3800 0.3500 0.3500 411,942 -0.03(-6.67%)
Jun 13, 2017 0.3800 0.3800 0.3750 0.3750 230,380 -0.01(-1.32%)
Jun 12, 2017 0.3800 0.3850 0.3750 0.3800 367,900 -0.01(-1.30%)
Jun 09, 2017 0.3900 0.4000 0.3800 0.3850 551,700 +0.00(+0.00%)
Jun 08, 2017 0.3900 0.3900 0.3800 0.3850 425,584 -0.01(-2.53%)
Jun 07, 2017 0.4150 0.4150 0.3900 0.3950 407,544 -0.01(-2.47%)
Jun 06, 2017 0.4000 0.4100 0.3900 0.4050 488,709 +0.02(+3.85%)
Jun 05, 2017 0.3850 0.3950 0.3800 0.3900 142,990 +0.01(+1.30%)
Jun 02, 2017 0.3900 0.4050 0.3850 0.3850 172,730 -0.01(-1.28%)
Jun 01, 2017 0.4050 0.4050 0.3800 0.3900 683,080 -0.02(-3.70%)
May 31, 2017 0.4150 0.4200 0.3950 0.4050 291,700 -0.00(-1.22%)
May 30, 2017 0.4100 0.4200 0.4100 0.4100 141,720 +0.00(+0.00%)
May 29, 2017 0.4100 0.4200 0.4100 0.4100 244,740 -0.01(-1.20%)
May 26, 2017 0.4100 0.4200 0.4050 0.4150 54,700 +0.01(+2.47%)
May 25, 2017 0.4000 0.4100 0.3950 0.4050 207,532 +0.01(+1.25%)
May 24, 2017 0.4200 0.4200 0.4000 0.4000 510,160 -0.01(-2.44%)
May 23, 2017 0.4200 0.4250 0.4100 0.4100 290,800 -0.02(-3.53%)
May 19, 2017 0.4250 0.4250 0.4050 0.4250 545,530 +0.00(+0.00%)
May 18, 2017 0.4500 0.4500 0.4200 0.4250 565,043 -0.03(-5.56%)
May 17, 2017 0.4450 0.4550 0.4400 0.4500 997,534 +0.03(+5.88%)
May 16, 2017 0.4250 0.4300 0.4100 0.4250 802,030 +0.00(+0.00%)
May 15, 2017 0.4300 0.4350 0.4200 0.4250 805,810 +0.01(+1.19%)
May 12, 2017 0.4300 0.4300 0.4150 0.4200 627,030 +0.00(+0.00%)
May 11, 2017 0.4050 0.4350 0.4000 0.4200 581,815 +0.03(+7.69%)
May 10, 2017 0.4050 0.4150 0.3900 0.3900 252,734 -0.01(-2.50%)
May 09, 2017 0.4100 0.4100 0.3900 0.4000 365,289 +0.00(+0.00%)
May 08, 2017 0.4150 0.4150 0.3900 0.4000 344,600 -0.01(-2.44%)
May 05, 2017 0.4300 0.4300 0.4000 0.4100 420,040 +0.00(+0.00%)
May 04, 2017 0.4400 0.4400 0.3950 0.4100 1,150,248 -0.03(-6.82%)
May 03, 2017 0.4600 0.4600 0.4300 0.4400 1,048,196 -0.02(-4.35%)
May 02, 2017 0.4850 0.4900 0.4550 0.4600 532,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.