Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.01	17.29	16.98	17.19	22,733	+0.18(+1.07%)
Apr 29, 2008	18.26	18.26	17.00	17.01	3,954	-1.25(-6.84%)
Apr 28, 2008	17.80	18.35	17.80	18.26	1,688	+0.31(+1.70%)
Apr 25, 2008	18.30	18.77	17.65	17.96	8,241	-0.23(-1.28%)
Apr 24, 2008	16.99	18.22	16.99	18.19	11,256	+1.25(+7.36%)
Apr 23, 2008	17.53	17.53	16.94	16.94	16,975	-0.52(-2.99%)
Apr 22, 2008	18.04	18.20	17.19	17.46	13,667	-0.70(-3.85%)
Apr 21, 2008	18.38	18.64	17.96	18.16	10,795	-0.42(-2.24%)
Apr 18, 2008	18.62	18.76	18.44	18.58	15,130	+0.22(+1.20%)
Apr 17, 2008	18.35	18.55	18.21	18.36	19,396	-0.03(-0.17%)
Apr 16, 2008	17.76	18.57	17.38	18.39	20,112	+0.84(+4.77%)
Apr 15, 2008	18.14	18.16	17.18	17.55	14,752	-0.20(-1.10%)
Apr 14, 2008	17.91	18.14	17.00	17.75	60,184	+0.06(+0.32%)
Apr 11, 2008	17.98	18.38	17.64	17.69	10,740	-0.63(-3.44%)
Apr 10, 2008	18.01	18.43	17.90	18.32	10,250	+0.27(+1.50%)
Apr 09, 2008	18.67	18.79	17.90	18.05	12,689	-0.35(-1.88%)
Apr 08, 2008	18.16	18.60	17.94	18.40	8,802	+0.02(+0.10%)
Apr 07, 2008	18.52	18.66	17.92	18.38	16,921	+0.02(+0.10%)
Apr 04, 2008	18.94	18.94	18.15	18.36	7,741	-0.49(-2.61%)
Apr 03, 2008	18.51	19.47	18.04	18.85	9,510	+0.10(+0.54%)
Apr 02, 2008	19.01	19.69	18.25	18.75	9,976	-0.23(-1.19%)
Apr 01, 2008	19.20	19.20	18.12	18.98	26,820	+0.30(+1.58%)
Mar 31, 2008	19.71	19.71	18.68	18.68	28,580	-1.04(-5.27%)
Mar 28, 2008	20.16	20.16	19.21	19.72	16,956	-0.26(-1.32%)
Mar 27, 2008	20.47	20.47	19.47	19.98	12,917	-0.42(-2.07%)
Mar 26, 2008	19.87	20.41	19.86	20.41	17,102	+0.30(+1.47%)
Mar 25, 2008	20.45	20.51	19.95	20.11	41,038	-0.30(-1.45%)
Mar 24, 2008	20.01	20.58	19.49	20.41	32,006	+0.43(+2.14%)
Mar 21, 2008	20.65	20.65	19.22	19.98	146,094	+0.00(+0.00%)
Mar 20, 2008	20.65	20.65	19.22	19.98	146,094	-0.11(-0.53%)
Mar 19, 2008	20.24	20.75	19.87	20.08	26,570	+0.04(+0.19%)
Mar 18, 2008	20.05	20.12	17.89	20.05	47,959	+0.47(+2.38%)
Mar 17, 2008	17.16	20.14	16.84	19.58	30,166	+1.95(+11.07%)
Mar 14, 2008	18.26	19.20	17.53	17.63	27,520	-0.77(-4.18%)
Mar 13, 2008	19.08	19.08	17.00	18.40	49,333	-0.99(-5.10%)
Mar 12, 2008	18.91	20.03	18.91	19.39	32,023	-0.03(-0.13%)
Mar 11, 2008	17.41	19.41	17.41	19.41	14,641	+2.47(+14.57%)
Mar 10, 2008	17.09	17.17	16.93	16.94	13,051	-0.06(-0.33%)
Mar 07, 2008	16.78	17.31	16.70	17.00	9,301	+0.00(+0.00%)
Mar 06, 2008	16.75	17.11	16.75	17.00	12,055	-0.03(-0.15%)
Mar 05, 2008	17.12	17.19	16.96	17.02	4,974	+0.03(+0.15%)
Mar 04, 2008	16.79	17.28	16.79	17.00	51,740	-0.01(-0.04%)
Mar 03, 2008	16.93	17.36	16.90	17.01	14,585	-0.01(-0.07%)
Feb 29, 2008	17.05	17.78	17.00	17.02	31,469	-0.27(-1.57%)
Feb 28, 2008	17.64	18.26	17.14	17.29	10,503	-0.52(-2.93%)
Feb 27, 2008	17.55	18.45	17.50	17.81	14,364	+0.06(+0.32%)
Feb 26, 2008	16.73	18.17	16.73	17.75	10,416	+1.03(+6.14%)
Feb 25, 2008	17.00	17.28	16.48	16.73	18,939	-0.19(-1.12%)
Feb 22, 2008	16.87	17.18	16.70	16.92	9,380	+0.10(+0.60%)
Feb 21, 2008	17.31	17.59	16.82	16.82	6,647	-0.26(-1.51%)
Feb 20, 2008	16.76	17.28	16.75	17.07	4,372	+0.23(+1.38%)
Feb 19, 2008	17.53	17.66	16.84	16.84	15,929	-0.43(-2.48%)
Feb 18, 2008	17.99	17.99	17.26	17.27	10,357	+0.00(+0.00%)
Feb 15, 2008	17.99	17.99	17.26	17.27	10,357	-0.84(-4.62%)
Feb 14, 2008	18.84	19.32	18.11	18.11	6,580	-0.72(-3.85%)
Feb 13, 2008	17.98	18.86	17.65	18.83	26,291	+1.03(+5.76%)
Feb 12, 2008	17.09	17.91	17.09	17.80	12,520	+0.84(+4.93%)
Feb 11, 2008	16.67	17.32	16.67	16.97	24,488	-0.04(-0.22%)
Feb 08, 2008	17.31	17.31	17.00	17.01	6,035	-0.15(-0.88%)
Feb 07, 2008	17.06	17.28	17.00	17.16	15,833	+0.03(+0.15%)
Feb 06, 2008	17.01	17.30	17.00	17.13	15,312	+0.33(+1.95%)
Feb 05, 2008	17.16	17.16	16.77	16.80	36,629	-0.74(-4.23%)
Feb 04, 2008	18.04	18.04	17.55	17.55	5,781	-0.70(-3.83%)