Werner Enterprise (NQ: WERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.87	18.96	18.75	18.75	542,692	-0.04(-0.23%)
Apr 28, 2011	18.79	18.88	18.61	18.79	805,872	+0.01(+0.04%)
Apr 27, 2011	18.83	18.90	18.64	18.79	861,128	+0.02(+0.11%)
Apr 26, 2011	18.84	18.94	18.72	18.77	588,393	-0.04(-0.23%)
Apr 25, 2011	18.90	19.10	18.69	18.81	651,139	-0.16(-0.83%)
Apr 21, 2011	19.25	19.32	18.93	18.97	1,075,703	+0.35(+1.89%)
Apr 20, 2011	18.70	18.78	18.31	18.62	959,142	+0.14(+0.78%)
Apr 19, 2011	18.76	18.77	18.46	18.47	731,342	-0.14(-0.73%)
Apr 18, 2011	18.87	18.91	18.42	18.61	779,781	-0.41(-2.15%)
Apr 15, 2011	18.79	19.12	18.75	19.02	1,557,071	+0.18(+0.95%)
Apr 14, 2011	18.11	18.91	17.97	18.84	1,196,925	+0.69(+3.79%)
Apr 13, 2011	18.39	18.39	18.06	18.15	611,252	-0.10(-0.55%)
Apr 12, 2011	18.34	18.45	18.19	18.25	518,103	-0.13(-0.70%)
Apr 11, 2011	18.36	18.49	18.27	18.38	646,795	-0.03(-0.16%)
Apr 08, 2011	18.95	19.00	18.32	18.41	745,049	-0.37(-1.98%)
Apr 07, 2011	19.04	19.04	18.72	18.78	1,036,288	-0.16(-0.87%)
Apr 06, 2011	19.43	19.43	18.90	18.94	1,466,189	-0.28(-1.45%)
Apr 05, 2011	19.22	19.38	19.14	19.22	594,357	-0.03(-0.15%)
Apr 04, 2011	19.27	19.34	19.09	19.25	613,927	+0.11(+0.56%)