Tetra Tech Inc (NQ: TTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	124.08	126.87	123.31	125.31	387,752	+0.58(+0.47%)
Apr 29, 2021	135.03	136.24	124.49	124.73	308,706	-7.08(-5.37%)
Apr 28, 2021	129.32	131.81	125.62	131.81	444,982	+2.11(+1.63%)
Apr 27, 2021	129.39	132.02	127.84	129.70	345,851	+0.16(+0.12%)
Apr 26, 2021	133.77	133.77	129.52	129.54	205,342	-1.96(-1.49%)
Apr 23, 2021	129.87	132.93	129.87	131.50	272,455	+1.94(+1.50%)
Apr 22, 2021	129.05	132.39	128.03	129.56	519,772	+1.48(+1.16%)
Apr 21, 2021	127.74	129.92	127.00	128.08	280,212	+0.01(+0.01%)
Apr 20, 2021	128.65	130.13	126.46	128.07	299,011	-1.38(-1.07%)
Apr 19, 2021	132.50	133.53	128.22	129.45	383,395	-3.59(-2.70%)
Apr 16, 2021	135.07	135.86	132.83	133.04	360,455	-0.63(-0.47%)
Apr 15, 2021	132.66	133.98	131.53	133.67	207,323	+1.96(+1.49%)
Apr 14, 2021	133.49	134.61	130.87	131.71	422,465	-1.03(-0.78%)
Apr 13, 2021	140.38	141.37	132.60	132.74	265,414	-8.38(-5.93%)
Apr 12, 2021	140.60	142.14	140.38	141.12	184,549	+1.12(+0.80%)
Apr 09, 2021	137.78	140.54	137.64	140.00	134,954	+1.55(+1.12%)
Apr 08, 2021	137.46	138.44	135.62	138.44	215,593	+2.65(+1.95%)
Apr 07, 2021	136.63	136.80	135.04	135.79	130,174	-1.46(-1.07%)
Apr 06, 2021	138.35	141.06	136.48	137.26	194,118	-0.18(-0.13%)
Apr 05, 2021	136.35	137.55	135.18	137.43	246,786	+2.98(+2.22%)