Tetra Tech Inc (NQ: TTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.65	138.51	136.65	137.11	201,606	+0.47(+0.35%)
Apr 27, 2023	134.02	136.71	133.89	136.64	161,545	+2.52(+1.88%)
Apr 26, 2023	132.81	134.20	132.16	134.12	266,668	+0.33(+0.24%)
Apr 25, 2023	137.12	137.39	133.78	133.79	215,487	-4.84(-3.49%)
Apr 24, 2023	140.64	142.12	137.64	138.63	279,706	-2.47(-1.75%)
Apr 21, 2023	140.03	141.24	139.59	141.09	557,453	+1.50(+1.07%)
Apr 20, 2023	138.38	141.24	138.38	139.60	267,039	+0.11(+0.08%)
Apr 19, 2023	139.91	140.99	138.58	139.49	289,453	-1.14(-0.81%)
Apr 18, 2023	145.15	146.49	139.97	140.63	373,155	-3.47(-2.41%)
Apr 17, 2023	142.80	145.11	142.60	144.10	362,603	+2.63(+1.86%)
Apr 14, 2023	145.36	145.92	141.03	141.47	267,308	-3.84(-2.65%)
Apr 13, 2023	142.71	145.36	141.77	145.32	169,650	+3.60(+2.54%)
Apr 12, 2023	141.29	143.38	141.29	141.72	211,609	+1.77(+1.27%)
Apr 11, 2023	139.91	141.35	139.80	139.94	154,904	+0.30(+0.21%)
Apr 10, 2023	137.25	139.73	137.25	139.65	145,875	+1.66(+1.21%)
Apr 06, 2023	138.46	138.51	137.07	137.98	154,262	-0.71(-0.51%)
Apr 05, 2023	140.80	141.42	138.04	138.70	236,516	-2.89(-2.04%)
Apr 04, 2023	144.67	144.97	141.18	141.59	243,681	-3.32(-2.29%)
Apr 03, 2023	145.09	145.70	144.09	144.91	151,218	-0.66(-0.46%)
Mar 31, 2023	145.89	146.77	145.15	145.57	195,236	+0.87(+0.60%)
Mar 30, 2023	146.28	146.94	144.37	144.70	166,656	-0.14(-0.10%)
Mar 29, 2023	144.96	146.04	143.62	144.84	202,183	+1.60(+1.12%)
Mar 28, 2023	142.59	145.03	142.59	143.24	276,164	+0.50(+0.35%)
Mar 27, 2023	143.42	144.18	142.24	142.74	201,039	+0.09(+0.06%)
Mar 24, 2023	140.74	143.48	140.74	142.65	235,387	+1.79(+1.27%)
Mar 23, 2023	140.92	144.83	140.16	140.86	287,931	+0.24(+0.17%)
Mar 22, 2023	140.85	143.09	140.58	140.62	378,598	-0.89(-0.63%)
Mar 21, 2023	141.18	143.65	140.69	141.51	253,340	+1.91(+1.37%)
Mar 20, 2023	138.78	140.57	138.12	139.60	213,514	+1.72(+1.25%)
Mar 17, 2023	138.31	138.70	136.17	137.87	444,714	-1.00(-0.72%)
Mar 16, 2023	137.33	139.67	135.89	138.88	190,951	+0.42(+0.30%)
Mar 15, 2023	136.39	138.67	135.18	138.46	364,305	-0.23(-0.16%)
Mar 14, 2023	135.70	138.94	135.59	138.69	468,408	+6.25(+4.72%)
Mar 13, 2023	131.06	133.73	130.00	132.43	346,807	+0.47(+0.36%)
Mar 10, 2023	135.92	135.92	131.59	131.96	281,117	-4.54(-3.32%)
Mar 09, 2023	137.04	138.79	136.47	136.50	233,869	-0.34(-0.25%)
Mar 08, 2023	137.37	138.30	136.15	136.83	110,458	-0.43(-0.31%)
Mar 07, 2023	139.59	141.12	137.02	137.26	161,412	-1.55(-1.11%)
Mar 06, 2023	139.71	140.77	138.57	138.81	154,878	-0.87(-0.62%)
Mar 03, 2023	139.47	140.85	138.98	139.68	257,898	+0.56(+0.41%)
Mar 02, 2023	136.86	139.83	136.46	139.11	330,519	+1.86(+1.36%)
Mar 01, 2023	135.65	137.97	134.94	137.25	291,671	+1.60(+1.18%)
Feb 28, 2023	135.15	138.44	134.50	135.65	383,491	+0.91(+0.68%)
Feb 27, 2023	136.00	136.35	134.02	134.73	263,462	+0.23(+0.17%)
Feb 24, 2023	136.00	137.51	133.99	134.50	257,381	-2.93(-2.13%)
Feb 23, 2023	137.59	139.00	135.02	137.44	300,174	+0.20(+0.14%)
Feb 22, 2023	138.85	139.45	136.36	137.24	244,286	-1.81(-1.30%)
Feb 21, 2023	141.44	141.53	138.04	139.05	208,818	-3.29(-2.31%)
Feb 17, 2023	142.74	143.97	141.92	142.34	222,221	-0.84(-0.59%)
Feb 16, 2023	142.68	145.90	141.87	143.19	244,610	-0.84(-0.58%)
Feb 15, 2023	146.11	146.77	143.87	144.03	198,823	-2.19(-1.50%)
Feb 14, 2023	146.27	148.11	145.14	146.22	351,866	-0.43(-0.29%)
Feb 13, 2023	146.39	146.73	145.33	146.64	213,602	+1.26(+0.87%)
Feb 10, 2023	143.46	146.16	143.46	145.38	310,070	+0.34(+0.23%)
Feb 09, 2023	149.25	149.28	144.16	145.05	226,200	-3.36(-2.27%)
Feb 08, 2023	149.48	149.92	147.31	148.41	233,547	-2.20(-1.46%)
Feb 07, 2023	148.70	150.75	145.91	150.61	451,658	+1.21(+0.81%)
Feb 06, 2023	152.10	153.47	148.72	149.40	274,575	-4.21(-2.74%)
Feb 03, 2023	154.13	156.90	149.83	153.62	399,612	-1.96(-1.26%)
Feb 02, 2023	157.88	157.88	145.52	155.57	605,598	-0.61(-0.39%)