First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.10	18.27	18.10	18.21	64,551	-0.04(-0.23%)
Apr 29, 2021	18.42	18.42	18.13	18.25	40,451	+0.09(+0.47%)
Apr 28, 2021	18.31	18.39	18.14	18.16	33,317	-0.04(-0.24%)
Apr 27, 2021	18.20	18.27	18.04	18.21	48,359	-0.04(-0.23%)
Apr 26, 2021	18.50	18.54	18.15	18.25	58,170	-0.14(-0.74%)
Apr 23, 2021	18.03	18.58	18.03	18.39	42,683	+0.38(+2.09%)
Apr 22, 2021	18.33	18.33	17.98	18.01	38,757	-0.23(-1.27%)
Apr 21, 2021	18.01	18.33	17.99	18.24	47,286	+0.21(+1.19%)
Apr 20, 2021	18.21	18.49	17.78	18.03	76,220	-0.19(-1.03%)
Apr 19, 2021	18.50	18.50	18.03	18.21	74,260	-0.28(-1.53%)
Apr 16, 2021	18.71	18.74	18.32	18.50	62,446	-0.10(-0.55%)
Apr 15, 2021	18.48	18.63	18.24	18.60	59,439	+0.15(+0.83%)
Apr 14, 2021	18.26	18.54	18.15	18.45	34,504	+0.16(+0.89%)
Apr 13, 2021	18.60	18.60	18.27	18.28	49,252	-0.42(-2.24%)
Apr 12, 2021	18.78	18.81	18.56	18.70	44,056	-0.03(-0.14%)
Apr 09, 2021	18.51	18.81	18.50	18.73	76,362	+0.29(+1.58%)
Apr 08, 2021	18.12	18.53	17.98	18.44	71,690	+0.12(+0.65%)
Apr 07, 2021	18.64	18.68	18.23	18.32	82,449	-0.22(-1.20%)
Apr 06, 2021	18.67	18.70	18.32	18.54	72,448	-0.14(-0.73%)
Apr 05, 2021	18.35	18.68	18.17	18.68	87,888	+0.50(+2.73%)
Apr 01, 2021	18.13	18.20	17.75	18.18	84,080	+0.01(+0.05%)
Mar 31, 2021	17.92	18.36	17.86	18.17	187,474	+0.25(+1.38%)
Mar 30, 2021	17.93	18.06	17.49	17.92	62,309	+0.20(+1.11%)
Mar 29, 2021	17.52	17.88	17.45	17.73	87,282	-0.04(-0.24%)
Mar 26, 2021	17.68	17.79	17.31	17.77	91,214	+0.53(+3.08%)
Mar 25, 2021	16.96	17.37	16.85	17.24	90,732	+0.28(+1.66%)
Mar 24, 2021	17.10	17.56	16.90	16.96	126,710	+0.27(+1.64%)
Mar 23, 2021	16.98	17.20	16.64	16.68	106,567	-0.52(-3.03%)
Mar 22, 2021	17.75	17.96	16.97	17.21	88,414	-0.58(-3.27%)
Mar 19, 2021	17.49	17.95	17.21	17.79	594,998	+0.25(+1.41%)
Mar 18, 2021	17.48	17.96	17.41	17.54	98,815	+0.12(+0.69%)
Mar 17, 2021	17.29	17.44	17.11	17.42	80,622	+0.14(+0.79%)
Mar 16, 2021	17.58	17.58	16.97	17.28	60,362	-0.38(-2.15%)
Mar 15, 2021	17.99	17.99	17.32	17.66	86,810	-0.33(-1.83%)
Mar 12, 2021	17.84	18.17	17.61	17.99	67,942	+0.34(+1.94%)
Mar 11, 2021	17.69	17.74	17.38	17.65	78,958	-0.04(-0.24%)
Mar 10, 2021	17.32	17.76	17.31	17.69	91,106	+0.38(+2.17%)
Mar 09, 2021	17.64	17.64	17.03	17.32	72,133	-0.41(-2.32%)
Mar 08, 2021	16.84	17.79	16.84	17.73	78,559	+0.87(+5.18%)
Mar 05, 2021	16.52	16.90	15.90	16.85	147,398	+0.36(+2.21%)
Mar 04, 2021	17.13	17.13	16.39	16.49	89,821	+0.01(+0.05%)
Mar 03, 2021	16.31	16.91	16.31	16.48	88,115	+0.36(+2.26%)
Mar 02, 2021	16.20	16.22	15.99	16.12	50,054	-0.16(-0.99%)
Mar 01, 2021	16.06	16.40	15.92	16.28	74,466	+0.53(+3.39%)
Feb 26, 2021	15.82	16.21	15.68	15.74	97,242	-0.22(-1.38%)
Feb 25, 2021	16.50	16.54	15.86	15.96	73,643	-0.35(-2.13%)
Feb 24, 2021	16.12	16.58	16.09	16.31	99,945	+0.20(+1.26%)
Feb 23, 2021	16.32	16.85	16.00	16.11	86,952	-0.12(-0.73%)
Feb 22, 2021	15.66	16.25	15.64	16.23	79,490	+0.54(+3.46%)
Feb 19, 2021	15.57	15.75	15.52	15.68	78,242	+0.08(+0.54%)
Feb 18, 2021	15.85	15.89	15.55	15.60	52,217	-0.29(-1.81%)
Feb 17, 2021	15.82	16.01	15.70	15.89	55,668	+0.06(+0.37%)
Feb 16, 2021	15.64	15.95	15.60	15.83	69,994	+0.27(+1.74%)
Feb 12, 2021	15.33	16.02	15.28	15.56	64,789	+0.11(+0.71%)
Feb 11, 2021	15.80	15.84	15.37	15.45	83,088	-0.26(-1.67%)
Feb 10, 2021	15.85	15.97	15.60	15.71	101,819	-0.13(-0.80%)
Feb 09, 2021	15.59	15.90	15.59	15.84	129,005	+0.22(+1.41%)
Feb 08, 2021	15.10	15.66	15.10	15.62	79,221	+0.56(+3.71%)
Feb 05, 2021	15.29	15.34	14.87	15.06	67,857	-0.12(-0.78%)
Feb 04, 2021	14.94	15.20	14.70	15.18	76,565	+0.45(+3.05%)
Feb 03, 2021	14.87	14.87	14.52	14.73	57,022	-0.08(-0.57%)
Feb 02, 2021	14.67	14.96	14.39	14.81	62,935	+0.36(+2.52%)