First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.50	14.06	12.67	12.94	64,767	-1.27(-8.94%)
Apr 29, 2020	14.31	14.62	12.94	14.21	119,184	+0.55(+4.02%)
Apr 28, 2020	13.58	13.76	12.98	13.66	76,732	+0.63(+4.84%)
Apr 27, 2020	12.31	13.18	12.20	13.03	82,381	+0.96(+7.94%)
Apr 24, 2020	11.97	12.17	11.85	12.07	31,856	+0.09(+0.75%)
Apr 23, 2020	11.75	12.24	11.75	11.98	92,619	+0.24(+2.02%)
Apr 22, 2020	12.04	12.08	11.65	11.74	47,057	+0.02(+0.21%)
Apr 21, 2020	11.24	11.81	11.13	11.72	57,932	-0.05(-0.42%)
Apr 20, 2020	11.54	12.12	11.54	11.77	50,291	-0.17(-1.44%)
Apr 17, 2020	11.76	12.15	11.76	11.94	98,498	+0.58(+5.12%)
Apr 16, 2020	11.81	11.86	10.89	11.36	97,225	-0.49(-4.15%)
Apr 15, 2020	12.09	12.17	11.72	11.85	72,705	-0.88(-6.89%)
Apr 14, 2020	13.24	13.24	12.42	12.72	86,891	-0.14(-1.08%)
Apr 13, 2020	13.32	13.72	12.65	12.86	50,910	-0.62(-4.62%)
Apr 09, 2020	12.97	13.60	12.77	13.49	140,607	+0.96(+7.65%)
Apr 08, 2020	12.70	12.77	12.26	12.53	129,095	+0.02(+0.20%)
Apr 07, 2020	12.98	13.30	12.19	12.50	94,863	-0.19(-1.48%)
Apr 06, 2020	12.34	12.80	12.06	12.69	109,605	+0.93(+7.94%)
Apr 03, 2020	12.37	12.49	11.63	11.76	84,950	-0.88(-7.00%)
Apr 02, 2020	12.65	13.05	12.17	12.64	92,150	-0.28(-2.16%)
Apr 01, 2020	13.99	13.99	12.70	12.92	120,547	-1.29(-9.11%)
Mar 31, 2020	13.59	14.85	13.59	14.21	135,212	+0.48(+3.52%)
Mar 30, 2020	13.28	13.79	12.68	13.73	127,490	+0.58(+4.42%)
Mar 27, 2020	12.89	13.90	11.99	13.15	130,965	-0.07(-0.50%)
Mar 26, 2020	11.90	13.28	11.77	13.22	111,941	+1.45(+12.33%)
Mar 25, 2020	12.28	12.28	11.47	11.77	65,057	-0.43(-3.49%)
Mar 24, 2020	12.14	12.40	11.50	12.19	102,566	+0.93(+8.30%)
Mar 23, 2020	11.20	12.38	10.77	11.26	151,259	+0.18(+1.63%)
Mar 20, 2020	11.75	13.30	10.65	11.08	250,579	-0.66(-5.65%)
Mar 19, 2020	10.55	12.03	10.25	11.74	193,388	+1.34(+12.84%)
Mar 18, 2020	12.52	12.52	9.959	10.41	197,688	-2.90(-21.80%)
Mar 17, 2020	11.83	13.35	11.39	13.31	138,152	+1.56(+13.25%)
Mar 16, 2020	12.13	12.61	10.91	11.75	138,522	-1.12(-8.72%)
Mar 13, 2020	12.96	13.26	12.37	12.87	209,747	+0.50(+4.06%)
Mar 12, 2020	12.71	13.16	12.13	12.37	116,399	-1.20(-8.84%)
Mar 11, 2020	14.03	14.27	13.38	13.57	100,950	-0.85(-5.90%)
Mar 10, 2020	14.49	14.52	13.59	14.42	135,675	+0.43(+3.07%)
Mar 09, 2020	14.63	14.85	13.76	13.99	92,263	-1.71(-10.89%)
Mar 06, 2020	15.71	16.02	15.30	15.70	109,379	-0.58(-3.58%)
Mar 05, 2020	16.78	16.86	16.01	16.28	73,716	-0.83(-4.87%)
Mar 04, 2020	17.15	17.17	16.63	17.12	66,805	+0.06(+0.38%)
Mar 03, 2020	17.36	17.69	16.95	17.05	145,624	-0.37(-2.14%)
Mar 02, 2020	16.71	17.42	16.71	17.42	110,163	+0.65(+3.86%)
Feb 28, 2020	16.54	16.98	16.40	16.78	171,476	-0.41(-2.36%)
Feb 27, 2020	17.79	18.19	17.18	17.18	97,022	-0.81(-4.50%)
Feb 26, 2020	18.07	18.36	17.95	17.99	67,713	-0.01(-0.05%)
Feb 25, 2020	18.41	18.44	17.97	18.00	66,222	-0.44(-2.37%)
Feb 24, 2020	18.18	18.53	18.01	18.44	69,667	-0.11(-0.61%)
Feb 21, 2020	18.63	18.66	18.48	18.55	70,121	-0.08(-0.43%)
Feb 20, 2020	18.75	18.81	18.60	18.63	88,556	-0.11(-0.56%)
Feb 19, 2020	18.85	18.86	18.73	18.74	61,789	-0.03(-0.17%)
Feb 18, 2020	18.87	18.97	18.70	18.77	50,314	-0.08(-0.43%)
Feb 14, 2020	18.89	18.96	18.74	18.85	57,899	-0.08(-0.43%)
Feb 13, 2020	18.68	19.00	18.56	18.93	69,816	+0.11(+0.60%)
Feb 12, 2020	18.96	18.96	18.78	18.82	56,270	+0.00(+0.00%)
Feb 11, 2020	18.63	18.99	18.62	18.82	100,496	+0.16(+0.87%)
Feb 10, 2020	18.58	18.66	18.48	18.65	55,335	+0.04(+0.22%)
Feb 07, 2020	18.85	18.85	18.47	18.61	50,986	-0.21(-1.12%)
Feb 06, 2020	19.17	19.17	18.74	18.82	72,930	-0.28(-1.44%)
Feb 05, 2020	19.24	19.25	18.95	19.10	62,786	+0.16(+0.86%)
Feb 04, 2020	18.51	19.01	18.32	18.94	108,326	+0.68(+3.73%)