Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.45	62.74	58.89	59.12	2,620,082	-4.15(-6.56%)
Apr 29, 2020	65.71	65.81	63.24	63.27	1,803,515	-1.25(-1.94%)
Apr 28, 2020	68.53	69.41	64.03	64.52	4,380,062	-9.18(-12.46%)
Apr 27, 2020	71.71	74.12	71.01	73.70	763,662	+3.14(+4.46%)
Apr 24, 2020	71.45	71.45	69.38	70.56	581,106	+0.12(+0.17%)
Apr 23, 2020	71.79	72.67	69.98	70.44	565,782	-1.16(-1.62%)
Apr 22, 2020	74.24	74.24	71.46	71.60	631,872	-0.43(-0.60%)
Apr 21, 2020	72.17	73.57	71.46	72.03	623,378	-2.08(-2.80%)
Apr 20, 2020	76.25	76.28	73.14	74.10	693,468	-2.98(-3.87%)
Apr 17, 2020	76.48	77.46	74.88	77.09	856,912	+2.99(+4.04%)
Apr 16, 2020	74.87	75.34	73.05	74.10	979,128	-0.42(-0.57%)
Apr 15, 2020	76.19	76.82	74.19	74.52	1,373,985	-3.74(-4.78%)
Apr 14, 2020	76.31	78.70	75.65	78.26	1,638,497	+4.01(+5.40%)
Apr 13, 2020	75.49	75.49	73.13	74.25	678,444	-0.84(-1.12%)
Apr 09, 2020	73.94	75.70	73.31	75.09	1,370,459	+2.25(+3.08%)
Apr 08, 2020	71.26	73.49	70.13	72.85	834,976	+1.08(+1.50%)
Apr 07, 2020	72.42	74.51	71.42	71.77	1,128,697	+2.22(+3.19%)
Apr 06, 2020	66.92	70.49	66.27	69.55	1,069,346	+5.73(+8.98%)
Apr 03, 2020	64.84	66.95	63.39	63.82	1,072,059	-1.70(-2.59%)
Apr 02, 2020	65.16	68.51	64.22	65.52	1,086,490	-0.58(-0.88%)
Apr 01, 2020	67.79	68.52	64.03	66.10	1,330,159	-1.69(-2.49%)
Mar 31, 2020	70.75	74.26	66.98	67.79	2,259,086	-3.85(-5.38%)
Mar 30, 2020	68.15	72.38	66.49	71.64	1,062,491	+3.41(+4.99%)
Mar 27, 2020	67.69	71.04	66.86	68.24	890,859	-2.49(-3.52%)
Mar 26, 2020	67.67	71.49	64.99	70.73	1,194,131	+4.03(+6.05%)
Mar 25, 2020	70.74	71.80	65.62	66.69	1,404,605	-3.41(-4.86%)
Mar 24, 2020	62.47	71.16	62.47	70.10	1,630,919	+10.10(+16.83%)
Mar 23, 2020	65.68	67.62	59.02	60.00	1,627,015	-7.41(-11.00%)
Mar 20, 2020	73.64	73.64	65.66	67.41	1,659,955	-6.20(-8.42%)
Mar 19, 2020	75.52	76.77	69.18	73.61	1,547,389	-3.09(-4.03%)
Mar 18, 2020	71.60	77.00	69.22	76.70	1,417,872	+0.35(+0.46%)
Mar 17, 2020	71.85	76.78	65.69	76.35	1,732,621	+6.34(+9.06%)
Mar 16, 2020	74.20	79.08	69.59	70.01	1,586,850	-10.75(-13.31%)
Mar 13, 2020	75.78	80.78	74.97	80.76	1,702,123	+8.93(+12.44%)
Mar 12, 2020	74.06	75.91	70.75	71.83	1,431,391	-8.42(-10.49%)
Mar 11, 2020	82.48	83.97	79.08	80.24	1,533,496	-5.34(-6.24%)
Mar 10, 2020	83.88	85.63	81.28	85.58	1,576,692	+4.72(+5.83%)
Mar 09, 2020	82.32	83.36	79.51	80.87	1,567,455	-6.70(-7.65%)
Mar 06, 2020	86.81	88.24	85.14	87.56	1,392,003	-2.61(-2.90%)
Mar 05, 2020	90.85	91.69	88.95	90.18	1,114,510	-2.93(-3.15%)
Mar 04, 2020	90.62	93.46	89.89	93.11	974,308	+4.15(+4.67%)
Mar 03, 2020	89.69	91.51	88.05	88.95	1,506,867	-1.42(-1.57%)
Mar 02, 2020	83.81	90.60	82.15	90.37	1,714,233	+7.24(+8.71%)
Feb 28, 2020	85.17	85.73	82.12	83.13	2,464,130	-3.94(-4.53%)
Feb 27, 2020	91.20	91.47	87.01	87.07	1,954,278	-4.88(-5.30%)
Feb 26, 2020	93.91	94.68	91.92	91.95	1,326,300	-1.42(-1.52%)
Feb 25, 2020	96.22	96.56	93.29	93.37	1,047,229	-2.46(-2.57%)
Feb 24, 2020	98.01	98.73	95.82	95.83	869,294	-3.42(-3.45%)
Feb 21, 2020	99.78	100.12	98.76	99.25	765,372	-0.71(-0.71%)
Feb 20, 2020	100.78	100.78	99.12	99.97	381,538	-0.80(-0.80%)
Feb 19, 2020	101.74	101.91	100.73	100.77	488,376	-0.74(-0.73%)
Feb 18, 2020	102.44	103.01	101.33	101.51	529,558	-1.21(-1.18%)
Feb 14, 2020	102.23	102.77	101.95	102.72	687,085	+0.32(+0.31%)
Feb 13, 2020	100.91	102.93	100.91	102.40	891,896	+0.99(+0.98%)
Feb 12, 2020	102.40	102.53	101.30	101.41	745,808	-1.05(-1.03%)
Feb 11, 2020	102.05	103.00	101.78	102.46	981,740	+0.75(+0.74%)
Feb 10, 2020	100.74	101.92	100.51	101.71	725,164	+1.11(+1.11%)
Feb 07, 2020	100.87	101.03	99.97	100.60	846,911	-0.01(-0.01%)
Feb 06, 2020	98.72	101.45	97.74	100.61	973,003	+4.31(+4.47%)
Feb 05, 2020	95.44	96.48	94.57	96.30	753,589	+1.76(+1.86%)
Feb 04, 2020	95.69	95.76	94.50	94.54	632,465	-0.24(-0.25%)