Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.070	2.240	2.070	2.240	4,128	+0.00(+0.00%)
Apr 29, 2002	2.115	2.240	2.115	2.240	4,686	+0.00(+0.00%)
Apr 26, 2002	2.240	2.240	2.240	2.240	111	+0.00(+0.00%)
Apr 25, 2002	2.151	2.240	2.151	2.240	12,832	+0.00(+0.00%)
Apr 24, 2002	2.016	2.240	2.016	2.240	781	+0.00(+0.00%)
Apr 23, 2002	2.016	2.240	2.016	2.240	669	+0.00(+0.00%)
Apr 22, 2002	2.149	2.240	1.927	2.240	3,905	+0.00(+0.00%)
Apr 19, 2002	2.061	2.330	1.945	2.240	10,823	+0.13(+6.38%)
Apr 18, 2002	2.017	2.106	2.017	2.106	2,343	-0.22(-9.62%)
Apr 17, 2002	1.927	2.330	1.927	2.330	8,369	+0.04(+1.56%)
Apr 16, 2002	1.972	2.312	1.810	2.294	16,068	+0.21(+9.87%)
Apr 15, 2002	2.142	2.151	1.918	2.088	22,540	+0.19(+10.30%)
Apr 12, 2002	2.142	2.142	1.893	1.893	334	-0.19(-9.33%)
Apr 11, 2002	2.015	2.169	2.015	2.088	1,785	-0.06(-2.92%)
Apr 10, 2002	1.972	2.151	1.972	2.151	892	+0.26(+13.74%)
Apr 09, 2002	2.070	2.070	1.891	1.891	8,815	-0.26(-12.08%)
Apr 08, 2002	2.124	2.151	2.070	2.151	2,678	+0.00(+0.00%)
Apr 05, 2002	2.070	2.151	1.837	2.151	7,476	+0.04(+2.13%)
Apr 04, 2002	2.151	2.151	2.061	2.106	11,270	+0.01(+0.43%)
Apr 03, 2002	2.097	2.097	2.097	2.097	557	+0.08(+4.00%)
Apr 02, 2002	2.016	2.016	2.016	2.016	1,339	+0.00(+0.00%)