Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.963	2.688	1.963	2.133	66,315	+0.25(+13.33%)
Apr 29, 2008	1.882	1.882	1.882	1.882	553	+0.04(+1.94%)
Apr 28, 2008	1.837	1.891	1.837	1.846	1,339	+0.03(+1.48%)
Apr 25, 2008	1.810	1.963	1.810	1.819	3,628	+0.01(+0.45%)
Apr 24, 2008	1.810	1.811	1.810	1.811	1,595	+0.00(+0.05%)
Apr 23, 2008	1.792	1.810	1.792	1.810	2,683	+0.01(+0.50%)
Apr 22, 2008	1.748	1.963	1.748	1.801	5,888	-0.05(-2.90%)
Apr 21, 2008	1.873	1.873	1.748	1.855	6,190	+0.00(+0.00%)
Apr 18, 2008	1.541	1.855	1.532	1.855	22,722	+0.31(+20.35%)
Apr 17, 2008	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Apr 16, 2008	1.550	1.550	1.541	1.541	669	+0.00(+0.00%)
Apr 15, 2008	1.452	1.559	1.362	1.541	10,074	+0.06(+4.24%)
Apr 14, 2008	1.389	1.595	1.371	1.479	5,230	+0.09(+6.45%)
Apr 11, 2008	1.362	1.577	1.362	1.389	2,008	+0.01(+0.65%)
Apr 10, 2008	1.416	1.550	1.308	1.380	6,534	-0.04(-2.53%)
Apr 09, 2008	1.389	1.416	1.389	1.416	4,017	+0.07(+5.33%)
Apr 08, 2008	1.335	1.344	1.335	1.344	223	+0.00(+0.00%)
Apr 07, 2008	1.389	1.389	1.344	1.344	892	-0.06(-4.32%)
Apr 04, 2008	1.405	1.405	1.405	1.405	251	-0.02(-1.40%)
Apr 03, 2008	1.425	1.425	1.389	1.425	2,861	+0.00(+0.00%)
Apr 02, 2008	1.398	1.425	1.398	1.425	14,211	+0.03(+1.93%)