Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.150	9.220	8.420	8.680	741,797	-0.07(-0.80%)
Apr 28, 2016	8.860	9.230	8.720	8.750	484,762	-0.17(-1.91%)
Apr 27, 2016	8.670	8.940	8.620	8.920	365,486	+0.22(+2.53%)
Apr 26, 2016	8.270	9.050	8.145	8.700	1,189,440	+0.43(+5.20%)
Apr 25, 2016	8.780	8.780	8.110	8.270	340,560	-0.55(-6.24%)
Apr 22, 2016	8.580	8.850	8.580	8.820	285,708	+0.26(+3.04%)
Apr 21, 2016	8.610	8.750	8.480	8.560	407,891	-0.02(-0.23%)
Apr 20, 2016	8.390	8.710	8.380	8.580	431,783	+0.23(+2.75%)
Apr 19, 2016	8.280	8.630	8.280	8.350	422,881	+0.09(+1.09%)
Apr 18, 2016	8.170	8.280	8.060	8.260	237,031	+0.08(+0.98%)
Apr 15, 2016	7.980	8.310	7.980	8.180	324,757	+0.15(+1.87%)
Apr 14, 2016	8.140	8.200	7.990	8.030	268,988	-0.11(-1.35%)
Apr 13, 2016	7.940	8.200	7.920	8.140	270,544	+0.23(+2.91%)
Apr 12, 2016	7.800	8.095	7.720	7.910	361,589	+0.13(+1.67%)
Apr 11, 2016	7.730	8.040	7.710	7.780	260,813	+0.08(+1.04%)
Apr 08, 2016	7.700	7.780	7.530	7.700	267,595	+0.10(+1.32%)
Apr 07, 2016	7.630	7.745	7.430	7.600	706,513	-0.04(-0.52%)
Apr 06, 2016	7.790	7.790	7.500	7.640	339,871	-0.12(-1.55%)
Apr 05, 2016	8.070	8.090	7.750	7.760	383,054	-0.34(-4.20%)
Apr 04, 2016	8.270	8.355	7.980	8.100	292,585	-0.14(-1.70%)
Apr 01, 2016	8.090	8.360	7.980	8.240	360,620	+0.06(+0.73%)
Mar 31, 2016	8.070	8.300	7.910	8.180	503,199	+0.09(+1.11%)
Mar 30, 2016	8.100	8.180	7.950	8.090	237,117	+0.04(+0.50%)
Mar 29, 2016	7.740	8.060	7.680	8.050	304,463	+0.27(+3.47%)
Mar 28, 2016	7.630	7.980	7.600	7.780	182,442	+0.18(+2.37%)
Mar 24, 2016	7.430	7.600	7.600	7.600	254,800	+0.13(+1.74%)
Mar 23, 2016	7.840	8.010	7.450	7.470	246,446	-0.45(-5.68%)
Mar 22, 2016	7.930	8.000	7.820	7.920	150,643	-0.08(-1.00%)
Mar 21, 2016	8.050	8.470	7.980	8.000	312,690	+0.04(+0.50%)
Mar 18, 2016	7.630	8.000	7.560	7.960	608,454	+0.38(+5.01%)
Mar 17, 2016	7.420	7.630	7.320	7.580	267,675	+0.16(+2.16%)
Mar 16, 2016	7.440	7.532	7.240	7.420	207,635	-0.06(-0.80%)
Mar 15, 2016	7.690	7.810	7.330	7.480	241,067	-0.26(-3.36%)
Mar 14, 2016	7.750	7.940	7.610	7.740	200,041	-0.01(-0.13%)
Mar 11, 2016	7.490	7.770	7.490	7.750	175,622	+0.34(+4.59%)
Mar 10, 2016	7.630	7.630	7.370	7.410	485,738	-0.12(-1.59%)
Mar 09, 2016	7.500	7.680	7.470	7.530	218,607	+0.10(+1.35%)
Mar 08, 2016	7.700	7.950	7.350	7.430	327,217	-0.34(-4.38%)
Mar 07, 2016	7.550	7.915	7.515	7.770	359,014	+0.19(+2.51%)
Mar 04, 2016	7.420	7.640	7.310	7.580	577,019	+0.13(+1.74%)
Mar 03, 2016	6.840	7.480	6.840	7.450	495,184	+0.54(+7.81%)
Mar 02, 2016	6.910	6.970	6.770	6.910	243,475	+0.02(+0.29%)
Mar 01, 2016	6.800	6.920	6.530	6.890	429,166	+0.16(+2.38%)
Feb 29, 2016	6.720	6.880	6.700	6.730	352,476	+0.03(+0.45%)
Feb 26, 2016	6.650	6.790	6.520	6.700	419,457	+0.08(+1.21%)
Feb 25, 2016	6.590	6.700	6.355	6.620	240,239	+0.05(+0.76%)
Feb 24, 2016	6.430	6.620	6.180	6.570	335,393	+0.07(+1.08%)
Feb 23, 2016	6.460	6.660	6.460	6.500	350,428	+0.02(+0.31%)
Feb 22, 2016	6.440	7.230	6.380	6.480	427,631	+0.11(+1.73%)
Feb 19, 2016	6.280	6.400	6.090	6.370	439,763	+0.01(+0.16%)
Feb 18, 2016	6.500	6.690	6.280	6.360	474,339	-0.13(-2.00%)
Feb 17, 2016	6.510	6.700	6.410	6.490	490,265	+0.07(+1.09%)
Feb 16, 2016	6.270	6.500	6.120	6.420	521,934	+0.21(+3.38%)
Feb 12, 2016	5.910	6.210	6.210	6.210	516,500	+0.36(+6.15%)
Feb 11, 2016	5.630	5.950	5.550	5.850	512,872	+0.03(+0.52%)
Feb 10, 2016	5.730	6.100	5.640	5.820	403,749	+0.15(+2.65%)
Feb 09, 2016	5.680	5.850	5.510	5.670	261,913	-0.08(-1.39%)
Feb 08, 2016	5.920	5.980	5.580	5.750	838,824	-0.24(-4.01%)
Feb 05, 2016	5.880	6.105	5.770	5.990	696,101	+0.07(+1.18%)
Feb 04, 2016	5.510	5.980	5.500	5.920	728,519	+0.35(+6.28%)
Feb 03, 2016	5.700	5.790	5.460	5.570	610,102	-0.07(-1.24%)
Feb 02, 2016	5.600	5.710	5.420	5.640	571,466	-0.10(-1.74%)
Feb 01, 2016	5.480	5.750	5.480	5.740	659,025	+0.17(+3.05%)
Jan 29, 2016	6.070	6.110	5.300	5.570	3,597,020	-0.80(-12.56%)
Jan 28, 2016	6.140	6.398	6.040	6.370	982,439	+0.34(+5.64%)
Jan 27, 2016	5.980	6.050	5.720	6.030	849,214	-0.02(-0.33%)
Jan 26, 2016	5.360	6.100	5.250	6.050	1,259,422	+0.71(+13.30%)
Jan 25, 2016	5.690	5.835	5.250	5.340	605,510	-0.40(-6.97%)
Jan 22, 2016	5.740	5.930	5.550	5.740	472,246	+0.14(+2.50%)
Jan 21, 2016	5.380	5.670	5.210	5.600	571,746	+0.27(+5.07%)
Jan 20, 2016	5.210	5.380	5.010	5.330	643,186	-0.03(-0.56%)
Jan 19, 2016	6.020	6.130	5.230	5.360	722,438	-0.58(-9.76%)
Jan 15, 2016	5.630	5.940	5.940	5.940	1,066,700	+0.08(+1.37%)
Jan 14, 2016	5.460	6.010	5.415	5.860	1,771,468	+0.61(+11.62%)
Jan 13, 2016	5.300	5.450	5.020	5.250	1,023,177	-0.04(-0.76%)
Jan 12, 2016	5.300	5.430	5.100	5.290	1,020,310	+0.08(+1.54%)
Jan 11, 2016	5.410	5.630	5.100	5.210	391,795	-0.18(-3.34%)
Jan 08, 2016	5.480	5.600	5.300	5.390	831,800	-0.04(-0.74%)
Jan 07, 2016	5.540	5.650	5.150	5.430	827,756	-0.21(-3.72%)
Jan 06, 2016	6.340	6.500	5.620	5.640	656,322	-0.86(-13.23%)
Jan 05, 2016	6.440	6.560	6.290	6.500	390,464	+0.08(+1.25%)
Jan 04, 2016	6.320	6.515	6.200	6.420	346,781	-0.08(-1.23%)
Dec 31, 2015	6.360	6.500	6.500	6.500	283,900	+0.10(+1.56%)
Dec 30, 2015	6.530	6.640	6.310	6.400	222,294	-0.14(-2.14%)
Dec 29, 2015	6.430	6.600	6.430	6.540	282,654	+0.14(+2.19%)
Dec 28, 2015	6.460	6.500	6.270	6.400	304,267	-0.09(-1.39%)
Dec 24, 2015	6.480	6.490	6.490	6.490	206,300	-0.01(-0.15%)
Dec 23, 2015	6.500	6.625	6.320	6.500	220,717	+0.05(+0.78%)
Dec 22, 2015	6.260	6.480	6.140	6.450	515,850	+0.25(+4.03%)
Dec 21, 2015	6.400	6.485	6.100	6.200	583,428	-0.19(-2.97%)
Dec 18, 2015	6.160	6.460	6.030	6.390	3,433,003	+0.25(+4.07%)
Dec 17, 2015	6.830	6.830	6.140	6.140	540,926	-0.69(-10.10%)
Dec 16, 2015	6.490	6.900	6.380	6.830	565,281	+0.38(+5.89%)
Dec 15, 2015	6.250	6.520	6.220	6.450	416,696	+0.25(+4.03%)
Dec 14, 2015	6.290	6.560	6.040	6.200	501,054	-0.06(-0.96%)
Dec 11, 2015	6.340	6.555	6.235	6.260	580,356	-0.26(-3.99%)
Dec 10, 2015	6.200	6.570	6.200	6.520	611,335	+0.29(+4.65%)
Dec 09, 2015	6.040	6.570	6.040	6.230	681,377	+0.20(+3.32%)
Dec 08, 2015	6.010	6.235	5.920	6.030	325,578	+0.01(+0.17%)
Dec 07, 2015	6.140	6.150	5.850	6.020	449,068	-0.12(-1.95%)
Dec 04, 2015	6.120	6.430	6.080	6.140	411,817	-0.01(-0.16%)
Dec 03, 2015	6.630	6.740	6.100	6.150	450,429	-0.40(-6.11%)
Dec 02, 2015	6.490	6.690	6.400	6.550	391,402	+0.07(+1.08%)
Dec 01, 2015	6.680	6.730	6.420	6.480	349,908	-0.20(-2.99%)
Nov 30, 2015	7.110	7.110	6.655	6.680	483,032	-0.37(-5.25%)
Nov 27, 2015	7.170	7.270	7.020	7.050	194,882	-0.15(-2.08%)
Nov 25, 2015	6.720	7.200	7.200	7.200	697,500	+0.51(+7.62%)
Nov 24, 2015	6.660	6.850	6.610	6.690	448,701	-0.05(-0.74%)
Nov 23, 2015	6.500	6.770	6.360	6.740	408,964	+0.19(+2.90%)
Nov 20, 2015	6.290	6.570	6.200	6.550	493,310	+0.32(+5.14%)
Nov 19, 2015	6.330	6.420	6.130	6.230	354,305	-0.16(-2.50%)
Nov 18, 2015	6.140	6.470	6.030	6.390	418,744	+0.25(+4.07%)
Nov 17, 2015	5.920	6.530	5.770	6.140	1,116,992	+0.58(+10.43%)
Nov 16, 2015	5.280	5.610	5.280	5.560	492,813	+0.25(+4.71%)
Nov 13, 2015	5.900	6.020	5.280	5.310	839,665	-0.47(-8.13%)
Nov 12, 2015	6.010	6.280	5.770	5.780	479,916	-0.27(-4.46%)
Nov 11, 2015	6.370	6.400	6.050	6.050	463,220	-0.29(-4.57%)
Nov 10, 2015	6.330	6.875	6.150	6.340	292,974	-0.05(-0.78%)
Nov 09, 2015	6.710	6.740	6.310	6.390	235,984	-0.33(-4.91%)
Nov 06, 2015	6.800	6.840	6.470	6.720	426,147	-0.11(-1.61%)
Nov 05, 2015	6.440	6.860	6.440	6.830	678,816	+0.60(+9.63%)
Nov 04, 2015	6.320	6.400	6.120	6.230	420,747	-0.06(-0.95%)
Nov 03, 2015	5.960	6.360	5.521	6.290	1,155,573	+0.34(+5.71%)
Nov 02, 2015	5.410	5.970	5.260	5.950	953,815	+0.54(+9.98%)
Oct 30, 2015	5.530	6.010	5.230	5.410	1,878,552	-0.18(-3.22%)
Oct 29, 2015	5.680	5.805	5.440	5.590	566,421	-0.09(-1.58%)
Oct 28, 2015	5.330	5.710	5.260	5.680	508,852	+0.38(+7.17%)
Oct 27, 2015	5.400	5.460	5.110	5.300	484,824	-0.11(-2.03%)
Oct 26, 2015	5.640	5.734	5.400	5.410	286,644	-0.21(-3.74%)
Oct 23, 2015	5.950	6.150	5.440	5.620	519,168	-0.23(-3.93%)
Oct 22, 2015	5.760	6.280	5.700	5.850	1,593,491	+0.14(+2.45%)
Oct 21, 2015	5.990	5.990	5.670	5.710	384,483	-0.28(-4.67%)
Oct 20, 2015	5.980	6.075	5.905	5.990	376,366	+0.00(+0.00%)
Oct 19, 2015	5.810	6.030	5.780	5.990	339,107	+0.17(+2.92%)
Oct 16, 2015	6.040	6.040	5.770	5.820	365,526	-0.19(-3.16%)
Oct 15, 2015	5.840	6.040	5.700	6.010	342,928	+0.21(+3.62%)
Oct 14, 2015	5.920	6.130	5.780	5.800	379,652	-0.15(-2.52%)
Oct 13, 2015	6.220	6.380	5.930	5.950	440,826	-0.30(-4.80%)
Oct 12, 2015	6.420	6.435	6.220	6.250	220,754	-0.14(-2.19%)
Oct 09, 2015	6.210	6.430	6.110	6.390	521,262	+0.14(+2.24%)
Oct 08, 2015	6.000	6.310	6.000	6.250	446,507	+0.22(+3.65%)
Oct 07, 2015	6.030	6.145	5.890	6.030	402,503	+0.01(+0.17%)
Oct 06, 2015	6.100	6.140	5.890	6.020	451,918	-0.09(-1.47%)
Oct 05, 2015	5.720	6.110	5.660	6.110	450,581	+0.45(+7.95%)
Oct 02, 2015	5.330	5.660	5.270	5.660	526,446	+0.32(+5.99%)
Oct 01, 2015	5.430	5.480	5.305	5.340	535,890	-0.07(-1.29%)
Sep 30, 2015	5.420	5.500	5.240	5.410	960,944	+0.08(+1.50%)
Sep 29, 2015	6.300	6.490	5.170	5.330	2,855,551	-1.23(-18.75%)
Sep 28, 2015	6.860	6.860	6.510	6.560	371,974	-0.29(-4.23%)
Sep 25, 2015	7.170	7.170	6.790	6.850	738,705	-0.23(-3.25%)
Sep 24, 2015	7.170	7.180	6.840	7.080	535,315	-0.10(-1.39%)
Sep 23, 2015	7.000	7.230	6.950	7.180	364,256	+0.22(+3.16%)
Sep 22, 2015	6.910	6.980	6.780	6.960	524,323	-0.03(-0.43%)
Sep 21, 2015	7.080	7.230	6.950	6.990	397,555	-0.08(-1.13%)
Sep 18, 2015	7.500	7.650	7.070	7.070	1,569,448	-0.54(-7.10%)
Sep 17, 2015	7.550	7.830	7.480	7.610	341,080	+0.03(+0.40%)
Sep 16, 2015	7.370	7.630	7.300	7.580	380,259	+0.23(+3.13%)
Sep 15, 2015	7.270	7.360	7.185	7.350	361,420	+0.12(+1.66%)
Sep 14, 2015	7.620	7.850	6.985	7.230	785,418	-0.66(-8.37%)
Sep 11, 2015	7.710	7.935	7.710	7.890	598,258	+0.12(+1.54%)
Sep 10, 2015	7.780	7.900	7.760	7.770	491,098	-0.07(-0.89%)
Sep 09, 2015	7.880	7.930	7.780	7.840	387,103	-0.01(-0.13%)
Sep 08, 2015	7.980	7.990	7.780	7.850	604,397	-0.04(-0.51%)
Sep 04, 2015	7.780	7.890	7.890	7.890	471,200	-0.01(-0.13%)
Sep 03, 2015	7.810	8.000	7.810	7.900	432,300	+0.04(+0.51%)
Sep 02, 2015	8.010	8.100	7.730	7.860	612,154	-0.02(-0.25%)
Sep 01, 2015	7.750	8.080	7.750	7.880	775,110	-0.05(-0.63%)
Aug 31, 2015	7.960	8.220	7.750	7.930	1,112,991	-0.14(-1.73%)
Aug 28, 2015	7.470	8.160	7.440	8.070	1,389,857	+0.85(+11.77%)
Aug 27, 2015	6.880	7.430	6.790	7.220	1,493,861	+0.36(+5.25%)
Aug 26, 2015	7.000	7.010	6.565	6.860	1,625,087	-0.03(-0.44%)
Aug 25, 2015	6.400	6.940	6.356	6.890	3,496,726	+0.68(+10.95%)
Aug 24, 2015	6.270	6.290	5.850	6.210	2,008,328	+0.30(+5.08%)
Aug 21, 2015	6.010	7.100	4.860	5.910	7,754,105	-3.35(-36.18%)
Aug 20, 2015	9.390	10.38	9.240	9.260	612,200	-0.33(-3.44%)
Aug 19, 2015	9.510	10.42	9.310	9.590	519,600	+0.07(+0.74%)
Aug 18, 2015	9.590	9.750	9.380	9.520	375,565	-0.12(-1.24%)
Aug 17, 2015	9.480	9.790	9.400	9.640	467,840	+0.18(+1.90%)
Aug 14, 2015	9.370	9.570	9.290	9.460	352,889	+0.12(+1.28%)
Aug 13, 2015	9.510	9.550	9.290	9.340	379,571	-0.20(-2.10%)
Aug 12, 2015	9.600	9.645	9.430	9.540	364,890	-0.19(-1.95%)
Aug 11, 2015	9.770	9.960	9.710	9.730	316,458	-0.09(-0.92%)
Aug 10, 2015	9.810	10.05	9.530	9.820	356,615	+0.13(+1.34%)
Aug 07, 2015	9.960	10.09	9.560	9.690	842,345	-0.25(-2.52%)
Aug 06, 2015	9.800	9.980	9.700	9.940	552,386	+0.11(+1.12%)
Aug 05, 2015	9.700	9.930	9.640	9.830	642,744	+0.27(+2.82%)
Aug 04, 2015	9.430	9.990	9.430	9.560	945,978	+0.17(+1.81%)
Aug 03, 2015	9.350	9.480	9.195	9.390	686,347	+0.01(+0.11%)
Jul 31, 2015	9.530	9.600	9.310	9.380	375,311	-0.14(-1.47%)
Jul 30, 2015	9.580	9.800	9.505	9.520	378,508	-0.12(-1.24%)
Jul 29, 2015	9.600	10.01	9.600	9.640	653,130	+0.07(+0.68%)
Jul 28, 2015	9.670	9.850	9.440	9.575	524,383	-0.02(-0.16%)
Jul 27, 2015	9.510	9.740	9.470	9.590	302,936	-0.07(-0.72%)
Jul 24, 2015	10.03	10.07	9.630	9.660	488,855	-0.41(-4.07%)
Jul 23, 2015	10.19	10.25	9.970	10.07	416,691	-0.10(-0.98%)
Jul 22, 2015	10.03	10.23	9.980	10.17	424,660	+0.10(+0.99%)
Jul 21, 2015	10.43	10.59	10.00	10.07	653,993	-0.40(-3.82%)
Jul 20, 2015	10.55	10.67	10.40	10.47	399,152	-0.09(-0.85%)
Jul 17, 2015	10.82	10.83	10.35	10.56	545,961	-0.23(-2.13%)
Jul 16, 2015	11.00	11.05	10.75	10.79	609,392	-0.10(-0.92%)
Jul 15, 2015	10.78	10.95	10.71	10.89	756,830	+0.07(+0.65%)
Jul 14, 2015	10.85	10.92	10.63	10.82	697,751	+0.06(+0.56%)
Jul 13, 2015	10.83	10.98	10.73	10.76	489,111	-0.02(-0.19%)
Jul 10, 2015	10.86	10.99	10.74	10.78	445,551	+0.09(+0.84%)
Jul 09, 2015	10.94	10.98	10.67	10.69	690,143	-0.09(-0.83%)
Jul 08, 2015	10.97	11.09	10.72	10.78	878,609	-0.26(-2.36%)
Jul 07, 2015	11.24	11.24	10.99	11.04	666,317	-0.18(-1.60%)
Jul 06, 2015	10.90	11.40	10.87	11.22	1,036,054	+0.23(+2.09%)
Jul 02, 2015	11.00	10.99	10.99	10.99	726,300	+0.02(+0.18%)
Jul 01, 2015	11.31	11.45	10.74	10.97	1,649,109	-0.29(-2.62%)
Jun 30, 2015	12.69	12.73	11.20	11.27	4,368,607	-1.92(-14.59%)
Jun 29, 2015	13.67	13.79	13.15	13.19	366,212	-0.58(-4.21%)
Jun 26, 2015	13.72	13.95	13.66	13.77	403,118	+0.08(+0.58%)
Jun 25, 2015	13.85	14.01	13.69	13.69	331,954	-0.13(-0.94%)
Jun 24, 2015	13.96	14.02	13.79	13.82	385,751	-0.13(-0.93%)
Jun 23, 2015	13.62	14.09	13.62	13.95	364,551	+0.29(+2.12%)
Jun 22, 2015	13.63	13.84	13.63	13.66	272,401	+0.03(+0.22%)
Jun 19, 2015	13.90	14.03	13.58	13.63	874,624	-0.21(-1.52%)
Jun 18, 2015	13.48	13.92	13.48	13.84	398,321	+0.36(+2.67%)
Jun 17, 2015	13.76	13.86	13.28	13.48	731,754	-0.21(-1.53%)
Jun 16, 2015	13.50	13.71	13.44	13.69	458,085	+0.11(+0.81%)
Jun 15, 2015	14.03	14.24	13.49	13.58	566,867	-0.51(-3.62%)
Jun 12, 2015	14.18	14.30	13.82	14.09	578,364	-0.32(-2.22%)
Jun 11, 2015	14.02	14.43	14.02	14.41	457,867	+0.38(+2.71%)
Jun 10, 2015	13.81	14.19	13.75	14.03	439,127	+0.25(+1.81%)
Jun 09, 2015	13.89	14.23	13.73	13.78	433,378	-0.24(-1.71%)
Jun 08, 2015	14.00	14.15	13.77	14.02	521,240	+0.07(+0.50%)
Jun 05, 2015	13.86	14.13	13.74	13.95	473,684	+0.12(+0.87%)
Jun 04, 2015	13.64	14.04	13.54	13.83	466,236	+0.21(+1.54%)
Jun 03, 2015	13.22	13.76	13.22	13.62	500,179	+0.32(+2.41%)
Jun 02, 2015	12.76	13.40	12.76	13.30	376,087	+0.52(+4.07%)
Jun 01, 2015	12.84	13.03	12.75	12.78	610,908	-0.04(-0.31%)
May 29, 2015	13.06	13.26	12.79	12.82	371,705	-0.26(-1.99%)
May 28, 2015	13.26	13.49	12.97	13.08	299,785	-0.24(-1.80%)
May 27, 2015	13.05	13.36	12.97	13.32	560,716	+0.51(+3.98%)
May 26, 2015	12.90	13.04	12.80	12.81	444,245	-0.17(-1.31%)
May 22, 2015	13.00	12.98	12.98	12.98	313,100	-0.01(-0.08%)
May 21, 2015	13.11	13.23	12.86	12.99	558,307	-0.17(-1.29%)
May 20, 2015	13.31	13.31	13.12	13.16	192,472	-0.08(-0.60%)
May 19, 2015	13.50	13.56	13.22	13.24	451,654	-0.24(-1.78%)
May 18, 2015	13.43	13.56	13.31	13.48	580,704	+0.04(+0.30%)
May 15, 2015	13.27	13.51	13.25	13.44	461,666	+0.13(+0.98%)
May 14, 2015	13.80	13.80	13.30	13.31	561,240	-0.47(-3.41%)
May 13, 2015	14.21	14.29	13.77	13.78	409,862	-0.48(-3.37%)
May 12, 2015	14.38	14.41	14.02	14.26	503,150	-0.16(-1.11%)
May 11, 2015	14.29	14.53	14.26	14.42	522,056	+0.13(+0.91%)
May 08, 2015	14.39	14.50	14.24	14.29	846,070	+0.47(+3.40%)
May 07, 2015	13.44	13.84	13.31	13.82	596,628	+0.35(+2.60%)
May 06, 2015	13.41	13.56	12.85	13.47	736,302	+0.08(+0.60%)
May 05, 2015	13.88	14.02	13.34	13.39	716,835	-0.54(-3.88%)
May 04, 2015	14.33	14.33	13.50	13.93	1,538,244	-0.31(-2.18%)