Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8001	0.8688	0.8000	0.8488	2,400	+0.00(+0.13%)
Apr 28, 2016	0.8000	0.8477	0.8000	0.8477	2,100	-0.00(-0.04%)
Apr 27, 2016	0.8670	0.8670	0.8480	0.8480	710	+0.02(+2.17%)
Apr 26, 2016	0.8600	0.8600	0.8300	0.8300	4,381	+0.01(+1.21%)
Apr 25, 2016	0.8700	0.8700	0.8000	0.8201	1,290	-0.04(-5.18%)
Apr 22, 2016	0.8200	0.8660	0.8200	0.8649	4,575	-0.00(-0.55%)
Apr 21, 2016	0.8100	0.8697	0.8100	0.8697	1,900	+0.01(+1.13%)
Apr 20, 2016	0.8200	0.8600	0.8200	0.8600	500	-0.01(-1.13%)
Apr 19, 2016	0.8200	0.9200	0.8200	0.8698	6,809	+0.00(+0.02%)
Apr 18, 2016	0.8501	0.8696	0.8320	0.8696	3,300	+0.02(+2.31%)
Apr 15, 2016	0.8791	0.8791	0.8500	0.8500	305	-0.01(-1.16%)
Apr 14, 2016	0.7743	0.8797	0.7401	0.8600	61,428	-0.02(-1.71%)
Apr 13, 2016	0.8301	0.8750	0.8200	0.8750	20,406	+0.01(+0.69%)
Apr 12, 2016	0.8689	0.8690	0.8595	0.8690	2,001	+0.01(+1.03%)
Apr 11, 2016	0.8502	0.9000	0.8501	0.8601	2,700	-0.02(-2.24%)
Apr 08, 2016	0.8800	0.8800	0.8700	0.8798	354	+0.01(+1.13%)
Apr 07, 2016	0.8700	0.8700	0.8402	0.8700	4,796	-0.00(-0.51%)
Apr 06, 2016	0.8497	0.8745	0.8300	0.8745	29,244	+0.02(+2.88%)
Apr 05, 2016	0.8598	0.8798	0.8400	0.8500	9,938	-0.02(-2.06%)
Apr 04, 2016	0.8599	0.8887	0.8500	0.8679	40,211	+0.02(+2.11%)
Apr 01, 2016	0.9564	0.9564	0.8500	0.8500	6,000	-0.02(-2.30%)
Mar 31, 2016	0.8596	0.8987	0.8400	0.8700	61,431	+0.03(+3.22%)
Mar 30, 2016	0.8900	0.8900	0.8400	0.8429	12,988	-0.05(-5.17%)
Mar 29, 2016	0.8500	0.8889	0.8500	0.8889	14,341	-0.00(-0.45%)
Mar 28, 2016	0.9087	0.9087	0.8604	0.8929	2,206	+0.01(+1.47%)
Mar 24, 2016	0.8700	0.8800	0.8800	0.8800	45,700	+0.02(+2.33%)
Mar 23, 2016	0.8400	0.9700	0.7645	0.8600	57,240	+0.04(+4.88%)
Mar 22, 2016	0.8100	0.8650	0.8097	0.8200	47,751	+0.02(+2.47%)
Mar 21, 2016	0.8700	0.8744	0.7412	0.8002	90,749	-0.08(-8.95%)
Mar 18, 2016	0.9200	0.9200	0.8600	0.8789	20,756	+0.01(+1.49%)
Mar 17, 2016	0.8596	0.8698	0.8596	0.8660	700	-0.01(-0.90%)
Mar 16, 2016	0.8496	0.8758	0.8301	0.8739	6,754	+0.00(+0.45%)
Mar 15, 2016	0.8701	0.8900	0.7813	0.8700	108,359	-0.07(-7.94%)
Mar 14, 2016	0.9199	0.9490	0.9000	0.9450	13,400	-0.03(-2.58%)
Mar 11, 2016	0.9200	1.000	0.9000	0.9700	158,002	+0.07(+7.78%)
Mar 10, 2016	0.8499	0.9200	0.8000	0.9000	81,525	+0.05(+5.88%)
Mar 09, 2016	0.8099	0.9898	0.7900	0.8500	57,704	+0.05(+6.25%)
Mar 08, 2016	0.8400	0.8600	0.8000	0.8000	50,346	-0.20(-20.00%)
Mar 07, 2016	0.7000	1.000	0.6827	1.000	58,947	+0.27(+37.02%)
Mar 04, 2016	0.7179	0.7298	0.7179	0.7298	665	+0.00(+0.39%)
Mar 03, 2016	0.7194	0.7300	0.7000	0.7270	17,536	+0.02(+2.70%)
Mar 02, 2016	0.7076	0.7079	0.6800	0.7079	7,819	+0.00(+0.55%)
Mar 01, 2016	0.6699	0.7300	0.6699	0.7040	49,582	+0.01(+1.02%)
Feb 29, 2016	0.6896	0.7044	0.6700	0.6969	5,111	-0.01(-1.85%)
Feb 26, 2016	0.7110	0.7180	0.6788	0.7100	19,320	-0.01(-1.38%)
Feb 24, 2016	0.6900	0.7199	0.7199	0.7199	700	+0.00(+0.01%)
Feb 23, 2016	0.7045	0.7198	0.7045	0.7198	2,198	-0.00(-0.03%)
Feb 22, 2016	0.7100	0.7300	0.6250	0.7200	125,778	+0.00(+0.00%)
Feb 19, 2016	0.7200	0.7200	0.7074	0.7200	3,200	+0.03(+4.35%)
Feb 18, 2016	0.6900	0.7350	0.6755	0.6900	2,601	-0.02(-3.36%)
Feb 17, 2016	0.7000	0.7140	0.7000	0.7140	5,013	-0.01(-2.03%)
Feb 12, 2016	0.7300	0.7288	0.7288	0.7288	4	+0.03(+4.11%)
Feb 11, 2016	0.6997	0.7282	0.6600	0.7000	21,091	-0.02(-2.74%)
Feb 10, 2016	0.6999	0.7500	0.6701	0.7197	27,148	-0.01(-2.00%)
Feb 09, 2016	0.6999	0.7344	0.6999	0.7344	847	+0.03(+4.18%)
Feb 08, 2016	0.6999	0.7244	0.6900	0.7049	700	+0.01(+1.42%)
Feb 05, 2016	0.6617	0.6950	0.6617	0.6950	829	-0.00(-0.69%)
Feb 04, 2016	0.7073	0.7276	0.6501	0.6998	13,909	+0.00(+0.07%)
Feb 03, 2016	0.6993	0.7045	0.6601	0.6993	18,683	+0.00(+0.19%)
Feb 02, 2016	0.6699	0.7089	0.6501	0.6980	87,710	+0.03(+4.80%)