Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.87	21.87	21.50	21.55	25,539	-0.10(-0.44%)
Apr 27, 2018	21.62	21.68	21.54	21.65	26,363	+0.21(+0.98%)
Apr 26, 2018	21.35	21.52	21.32	21.44	33,883	+0.25(+1.17%)
Apr 25, 2018	21.29	21.32	21.09	21.19	34,373	-0.18(-0.85%)
Apr 24, 2018	21.57	21.78	21.25	21.37	60,774	-0.13(-0.62%)
Apr 23, 2018	21.64	21.64	21.50	21.50	27,163	+0.04(+0.18%)
Apr 20, 2018	21.55	21.66	21.46	21.47	40,350	-0.11(-0.51%)
Apr 19, 2018	21.66	21.67	21.55	21.58	15,683	-0.20(-0.90%)
Apr 18, 2018	21.76	21.84	21.61	21.77	122,346	-0.02(-0.09%)
Apr 17, 2018	21.73	21.84	21.62	21.79	76,385	+0.21(+0.97%)
Apr 16, 2018	21.62	21.65	21.48	21.58	36,491	+0.05(+0.22%)
Apr 13, 2018	21.86	21.86	21.46	21.53	29,425	-0.18(-0.83%)
Apr 12, 2018	21.44	21.74	21.44	21.71	29,355	+0.34(+1.60%)
Apr 11, 2018	21.37	21.53	21.34	21.37	20,794	-0.17(-0.79%)
Apr 10, 2018	21.43	21.55	21.33	21.54	30,783	+0.36(+1.71%)
Apr 09, 2018	21.13	21.41	21.08	21.18	34,205	+0.23(+1.09%)
Apr 06, 2018	21.15	21.31	20.87	20.95	221,620	-0.41(-1.92%)
Apr 05, 2018	21.42	21.50	21.33	21.36	34,554	+0.04(+0.18%)
Apr 04, 2018	20.67	21.35	20.64	21.32	164,201	+0.21(+0.99%)
Apr 03, 2018	21.11	21.16	20.90	21.11	33,955	+0.13(+0.64%)
Apr 02, 2018	21.41	21.48	20.75	20.98	102,062	-0.51(-2.39%)
Mar 29, 2018		21.50	21.50	21.50	0	+0.31(+1.48%)
Mar 28, 2018	21.35	21.43	21.07	21.18	76,061	-0.19(-0.89%)
Mar 27, 2018	21.98	21.99	21.29	21.37	81,254	-0.51(-2.35%)
Mar 26, 2018	21.74	21.89	21.58	21.89	168,503	+0.51(+2.40%)
Mar 23, 2018	21.77	21.86	21.35	21.37	84,164	-0.38(-1.75%)
Mar 22, 2018	22.17	22.28	21.75	21.75	94,895	-0.65(-2.89%)
Mar 21, 2018	22.47	22.53	22.36	22.40	30,096	-0.12(-0.55%)
Mar 20, 2018	22.45	22.53	22.37	22.52	36,424	+0.16(+0.72%)
Mar 19, 2018	22.71	22.71	22.25	22.36	54,122	-0.24(-1.05%)
Mar 16, 2018	22.60	22.74	22.58	22.60	47,539	-0.11(-0.48%)
Mar 15, 2018	22.67	22.79	22.61	22.71	32,816	+0.06(+0.27%)
Mar 14, 2018	22.83	22.87	22.59	22.65	355,937	-0.11(-0.50%)
Mar 13, 2018	23.17	23.17	22.68	22.76	92,679	-0.22(-0.95%)
Mar 12, 2018	23.00	23.03	22.90	22.98	89,569	+0.05(+0.21%)
Mar 09, 2018	22.80	22.94	22.70	22.93	68,176	+0.25(+1.09%)
Mar 08, 2018	22.67	22.73	22.54	22.68	45,269	+0.14(+0.63%)
Mar 07, 2018	22.39	22.57	22.27	22.54	59,984	+0.03(+0.13%)
Mar 06, 2018	22.55	22.56	22.39	22.51	65,624	+0.18(+0.81%)
Mar 05, 2018	22.01	22.36	21.90	22.33	84,844	+0.22(+0.99%)
Mar 02, 2018	21.81	22.11	21.64	22.11	75,413	+0.08(+0.34%)
Mar 01, 2018	22.38	22.39	21.87	22.04	110,200	-0.36(-1.61%)
Feb 28, 2018	22.71	22.71	22.38	22.40	118,004	-0.20(-0.88%)
Feb 27, 2018	22.99	22.99	22.58	22.60	227,740	-0.29(-1.29%)
Feb 26, 2018	22.78	22.89	22.67	22.89	148,264	+0.20(+0.88%)
Feb 23, 2018	22.49	22.69	22.40	22.69	48,973	+0.32(+1.45%)
Feb 22, 2018		22.52	22.30	22.37	93,780	+0.00(+0.00%)
Feb 21, 2018	22.53	22.68	22.37	22.37	89,699	-0.11(-0.51%)
Feb 20, 2018	22.43	22.61	22.34	22.48	213,541	-0.10(-0.46%)
Feb 16, 2018		22.59	22.59	22.59	0	+0.02(+0.08%)
Feb 15, 2018	22.53	22.57	22.31	22.57	216,032	+0.38(+1.71%)
Feb 14, 2018	21.60	22.19	21.59	22.19	140,443	+0.47(+2.14%)
Feb 13, 2018	21.56	21.74	21.48	21.72	70,265	+0.06(+0.26%)
Feb 12, 2018	21.56	21.75	21.42	21.67	125,015	+0.29(+1.38%)
Feb 09, 2018	21.30	21.44	20.68	21.37	205,571	+0.27(+1.26%)
Feb 08, 2018	21.89	21.89	21.11	21.11	149,811	-0.72(-3.31%)
Feb 07, 2018	21.88	22.15	21.82	21.83	181,059	-0.11(-0.52%)
Feb 06, 2018	21.08	22.02	20.93	21.94	304,626	+0.23(+1.04%)
Feb 05, 2018	22.24	22.47	21.40	21.72	271,689	-0.78(-3.45%)
Feb 02, 2018	22.92	22.99	22.47	22.49	359,993	-0.68(-2.91%)