CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.710	3.743	3.510	3.620	39,850	-0.09(-2.43%)
Apr 29, 2019	3.680	3.770	3.550	3.710	30,134	+0.03(+0.82%)
Apr 26, 2019	3.640	3.780	3.581	3.680	56,000	+0.03(+0.82%)
Apr 25, 2019	3.580	3.730	3.560	3.650	48,421	+0.05(+1.39%)
Apr 24, 2019	3.480	3.660	3.480	3.600	39,310	+0.15(+4.35%)
Apr 23, 2019	3.430	3.520	3.180	3.450	96,299	-0.03(-0.86%)
Apr 22, 2019	3.700	3.849	3.440	3.480	127,070	-0.26(-6.95%)
Apr 18, 2019	3.830	3.950	3.600	3.740	122,700	-0.12(-3.11%)
Apr 17, 2019	4.120	4.120	3.770	3.860	130,312	-0.27(-6.54%)
Apr 16, 2019	4.140	4.180	4.010	4.130	114,444	+0.06(+1.47%)
Apr 15, 2019	4.090	4.190	4.010	4.070	77,771	-0.07(-1.69%)
Apr 12, 2019	4.100	4.240	3.840	4.140	177,100	+0.09(+2.22%)
Apr 11, 2019	4.150	4.220	4.020	4.050	113,433	-0.19(-4.48%)
Apr 10, 2019	4.190	4.290	4.150	4.240	73,936	+0.02(+0.47%)
Apr 09, 2019	4.410	4.520	4.170	4.220	165,168	-0.10(-2.31%)
Apr 08, 2019	4.380	4.600	4.270	4.320	190,356	+0.05(+1.17%)
Apr 05, 2019	4.250	4.399	4.131	4.270	118,600	+0.09(+2.15%)
Apr 04, 2019	4.350	4.400	4.150	4.180	243,823	-0.21(-4.78%)
Apr 03, 2019	4.510	4.730	4.300	4.390	403,998	-0.16(-3.52%)
Apr 02, 2019	4.250	4.890	4.070	4.550	695,583	+0.31(+7.31%)