Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.32	77.80	76.14	76.41	3,134,241	-1.06(-1.37%)
Apr 29, 2015	79.79	80.15	77.41	77.47	3,176,848	-2.50(-3.13%)
Apr 28, 2015	80.21	80.46	79.55	79.97	1,244,895	-0.45(-0.56%)
Apr 27, 2015	81.89	81.89	79.99	80.42	1,859,778	-0.72(-0.89%)
Apr 24, 2015	81.14	81.38	80.45	81.14	1,394,535	+0.13(+0.16%)
Apr 23, 2015	80.23	81.26	80.23	81.01	1,155,977	+0.45(+0.55%)
Apr 22, 2015	80.67	80.95	80.11	80.56	2,275,197	-0.22(-0.27%)
Apr 21, 2015	80.47	80.97	80.09	80.78	1,506,991	+1.07(+1.34%)
Apr 20, 2015	79.79	79.79	78.75	79.71	1,817,228	+0.57(+0.72%)
Apr 17, 2015	80.48	81.00	78.70	79.14	2,281,492	-1.89(-2.33%)
Apr 16, 2015	81.20	81.48	80.76	81.03	2,419,884	-0.18(-0.22%)
Apr 15, 2015	81.20	81.76	81.08	81.21	2,253,514	+0.16(+0.20%)
Apr 14, 2015	81.62	82.16	81.00	81.05	1,577,907	-0.77(-0.94%)
Apr 13, 2015	82.84	83.25	81.67	81.82	1,279,017	-1.05(-1.27%)
Apr 10, 2015	82.71	83.19	82.50	82.87	1,276,160	+0.12(+0.15%)
Apr 09, 2015	83.90	84.00	82.45	82.75	2,589,975	-0.78(-0.93%)
Apr 08, 2015	81.32	83.53	80.51	83.53	2,398,390	+2.95(+3.66%)
Apr 07, 2015	81.07	81.82	80.57	80.58	2,076,822	-0.40(-0.49%)
Apr 06, 2015	80.36	81.78	80.16	80.98	2,243,274	-0.14(-0.17%)
Apr 02, 2015	81.33	81.12	81.12	81.12	1,796,700	-0.18(-0.22%)
Apr 01, 2015	81.33	81.57	80.25	81.30	3,476,740	+0.16(+0.19%)
Mar 31, 2015	81.67	82.44	81.13	81.14	2,372,932	-0.67(-0.81%)
Mar 30, 2015	82.00	82.49	81.46	81.81	1,968,710	+0.09(+0.12%)
Mar 27, 2015	81.08	82.15	81.03	81.72	1,573,480	+0.70(+0.86%)
Mar 26, 2015	80.71	81.47	80.29	81.02	2,036,512	-0.15(-0.18%)
Mar 25, 2015	81.77	82.83	81.11	81.17	1,932,736	-1.66(-2.01%)
Mar 24, 2015	81.17	83.57	81.17	82.83	1,939,712	-0.22(-0.26%)
Mar 23, 2015	83.74	84.00	83.03	83.05	1,536,725	-0.76(-0.91%)
Mar 20, 2015	83.91	84.22	83.37	83.81	2,186,203	+0.41(+0.49%)
Mar 19, 2015	83.88	84.10	83.25	83.41	1,414,802	-0.30(-0.35%)
Mar 18, 2015	83.29	84.21	82.91	83.70	2,109,532	+0.38(+0.46%)
Mar 17, 2015	83.38	83.83	83.01	83.32	2,830,222	-0.39(-0.47%)
Mar 16, 2015	82.27	83.73	82.05	83.71	3,074,118	+1.80(+2.20%)
Mar 13, 2015	80.89	82.12	80.71	81.91	2,479,765	+1.02(+1.26%)
Mar 12, 2015	80.10	81.20	79.62	80.89	3,210,643	+2.06(+2.61%)
Mar 11, 2015	79.65	80.06	78.81	78.83	3,492,701	-0.78(-0.98%)
Mar 10, 2015	79.18	79.70	78.88	79.61	2,947,383	-0.09(-0.11%)
Mar 09, 2015	79.54	79.84	79.30	79.70	1,962,457	+0.09(+0.11%)
Mar 06, 2015	79.26	80.14	79.01	79.61	2,653,472	+0.18(+0.23%)
Mar 05, 2015	79.14	79.71	78.88	79.43	1,884,816	+0.59(+0.75%)
Mar 04, 2015	79.12	79.34	78.77	78.84	2,464,115	-0.32(-0.40%)
Mar 03, 2015	80.13	80.19	78.84	79.16	3,445,670	-0.76(-0.95%)
Mar 02, 2015	79.50	80.25	79.29	79.92	3,483,601	+0.24(+0.30%)
Feb 27, 2015	78.96	79.81	78.61	79.68	4,148,378	+0.64(+0.81%)
Feb 26, 2015	78.79	79.50	78.42	79.04	2,759,294	-0.12(-0.15%)
Feb 25, 2015	77.56	80.85	77.56	79.16	5,615,581	+1.69(+2.18%)
Feb 24, 2015	78.00	78.00	77.35	77.47	2,220,510	-0.33(-0.42%)
Feb 23, 2015	78.00	78.10	77.34	77.80	3,389,656	+0.11(+0.14%)
Feb 20, 2015	76.70	77.87	76.16	77.69	2,605,397	+0.99(+1.29%)
Feb 19, 2015	77.45	77.68	76.64	76.70	2,250,699	-0.32(-0.42%)
Feb 18, 2015	76.86	77.11	76.47	77.02	2,335,027	+0.29(+0.38%)
Feb 17, 2015	76.84	77.01	76.23	76.73	2,300,123	-0.09(-0.12%)
Feb 13, 2015	75.89	76.82	76.82	76.82	2,507,900	+0.97(+1.28%)
Feb 12, 2015	76.79	77.16	75.53	75.85	4,294,272	-0.81(-1.06%)
Feb 11, 2015	75.52	76.94	75.33	76.66	4,367,567	+0.95(+1.25%)
Feb 10, 2015	75.39	75.80	74.66	75.71	2,830,267	+0.81(+1.08%)
Feb 09, 2015	74.63	75.45	74.47	74.90	2,762,620	-0.17(-0.23%)
Feb 06, 2015	76.33	76.48	74.84	75.07	2,369,851	-0.85(-1.12%)
Feb 05, 2015	75.13	76.73	74.98	75.92	4,842,049	+0.92(+1.23%)
Feb 04, 2015	74.40	75.72	73.79	75.00	5,403,319	+0.61(+0.82%)
Feb 03, 2015	72.23	74.50	72.03	74.39	4,681,329	+2.16(+2.99%)