Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.990	1.990	1.880	1.920	42,344	-0.05(-2.59%)
Apr 27, 2023	1.880	1.990	1.880	1.971	30,811	+0.07(+3.74%)
Apr 26, 2023	2.050	2.050	1.840	1.900	95,675	-0.11(-5.47%)
Apr 25, 2023	1.700	2.090	1.700	2.010	338,977	+0.35(+21.08%)
Apr 24, 2023	1.850	1.850	1.630	1.660	118,789	-0.19(-10.27%)
Apr 21, 2023	1.840	1.870	1.760	1.850	51,758	+0.02(+1.09%)
Apr 20, 2023	1.880	1.900	1.820	1.830	17,988	-0.09(-4.69%)
Apr 19, 2023	1.880	1.920	1.870	1.920	9,325	+0.04(+2.13%)
Apr 18, 2023	1.860	1.923	1.850	1.880	5,095	+0.00(+0.00%)
Apr 17, 2023	1.950	1.970	1.870	1.880	21,683	-0.02(-1.05%)
Apr 14, 2023	1.900	1.944	1.860	1.900	18,392	+0.01(+0.53%)
Apr 13, 2023	1.830	1.930	1.805	1.890	48,658	+0.05(+2.72%)
Apr 12, 2023	1.910	1.950	1.830	1.840	36,282	-0.03(-1.60%)
Apr 11, 2023	1.780	1.960	1.780	1.870	47,241	+0.10(+5.65%)
Apr 10, 2023	1.800	1.849	1.760	1.770	22,207	-0.05(-2.75%)
Apr 06, 2023	1.830	1.880	1.820	1.820	16,837	-0.01(-0.55%)
Apr 05, 2023	1.970	1.980	1.830	1.830	61,885	-0.16(-8.04%)
Apr 04, 2023	2.040	2.050	1.940	1.990	43,692	-0.09(-4.33%)