Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.920	4.040	3.820	4.000	4,696,267	+0.10(+2.56%)
Apr 29, 2014	3.960	4.000	3.840	3.900	2,465,540	-0.01(-0.26%)
Apr 28, 2014	4.110	4.150	3.770	3.910	4,114,956	-0.16(-3.93%)
Apr 25, 2014	4.010	4.090	3.960	4.070	2,302,167	+0.02(+0.49%)
Apr 24, 2014	4.180	4.190	3.960	4.050	2,111,633	+0.02(+0.50%)
Apr 23, 2014	4.170	4.180	4.030	4.030	1,664,359	-0.17(-4.05%)
Apr 22, 2014	4.190	4.280	4.150	4.200	2,120,466	+0.03(+0.72%)
Apr 21, 2014	4.090	4.220	4.042	4.170	2,599,683	+0.07(+1.71%)
Apr 17, 2014	3.950	4.100	4.100	4.100	2,221,700	+0.12(+3.02%)
Apr 16, 2014	3.890	4.000	3.835	3.980	1,984,409	+0.12(+3.11%)
Apr 15, 2014	3.930	4.030	3.700	3.860	3,493,261	-0.02(-0.52%)
Apr 14, 2014	4.040	4.125	3.785	3.880	2,797,374	-0.14(-3.48%)
Apr 11, 2014	4.060	4.140	3.910	4.020	3,205,348	-0.11(-2.66%)
Apr 10, 2014	4.370	4.400	4.110	4.130	3,297,856	-0.27(-6.14%)
Apr 09, 2014	4.320	4.400	4.210	4.400	3,104,276	+0.14(+3.29%)
Apr 08, 2014	4.150	4.330	4.140	4.260	2,462,394	+0.15(+3.65%)
Apr 07, 2014	4.220	4.270	4.060	4.110	3,016,874	-0.07(-1.67%)
Apr 04, 2014	4.490	4.550	4.150	4.180	4,707,564	-0.27(-6.07%)
Apr 03, 2014	4.670	4.705	4.440	4.450	2,355,457	-0.21(-4.51%)
Apr 02, 2014	4.760	4.820	4.650	4.660	2,380,933	-0.09(-1.89%)