Aduro Biotech (NQ: ADRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.100	7.250	6.875	6.900	256,822	-0.25(-3.50%)
Apr 27, 2018	7.050	7.245	7.050	7.150	241,573	+0.15(+2.14%)
Apr 26, 2018	6.850	7.150	6.850	7.000	324,677	+0.15(+2.19%)
Apr 25, 2018	6.850	7.000	6.700	6.850	197,550	+0.00(+0.00%)
Apr 24, 2018	6.950	7.050	6.750	6.850	279,746	-0.10(-1.44%)
Apr 23, 2018	7.000	7.150	6.800	6.950	428,775	+0.00(+0.00%)
Apr 20, 2018	7.050	7.100	6.750	6.950	380,297	-0.15(-2.11%)
Apr 19, 2018	7.100	7.250	6.900	7.100	198,982	+0.00(+0.00%)
Apr 18, 2018	7.400	7.550	7.000	7.100	393,290	-0.35(-4.70%)
Apr 17, 2018	7.600	7.650	7.275	7.450	279,222	-0.05(-0.67%)
Apr 16, 2018	7.250	8.050	7.200	7.500	782,233	+0.30(+4.17%)
Apr 13, 2018	7.550	7.550	7.100	7.200	375,572	-0.35(-4.64%)
Apr 12, 2018	7.550	7.800	7.150	7.550	731,322	+0.05(+0.67%)
Apr 11, 2018	7.750	8.100	7.400	7.500	895,559	-0.25(-3.23%)
Apr 10, 2018	7.950	8.000	7.500	7.750	519,779	-0.15(-1.90%)
Apr 09, 2018	8.100	8.250	7.750	7.900	786,015	-0.15(-1.86%)
Apr 06, 2018	8.150	8.325	7.975	8.050	417,943	-0.20(-2.42%)
Apr 05, 2018	9.000	9.000	8.200	8.250	432,462	-0.60(-6.78%)
Apr 04, 2018	8.550	9.000	8.500	8.850	493,300	+0.25(+2.91%)
Apr 03, 2018	9.000	9.050	8.150	8.600	657,702	-0.30(-3.37%)
Apr 02, 2018	9.250	9.275	8.700	8.900	728,071	-0.40(-4.30%)
Mar 29, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)
Mar 28, 2018	9.300	9.450	8.850	9.150	545,250	-0.15(-1.61%)
Mar 27, 2018	9.400	9.850	9.200	9.300	638,854	+0.00(+0.00%)
Mar 26, 2018	8.900	9.450	8.750	9.300	766,625	+0.60(+6.90%)
Mar 23, 2018	8.950	9.250	8.675	8.700	310,299	-0.25(-2.79%)
Mar 22, 2018	9.000	9.290	8.900	8.950	432,677	+0.00(+0.00%)
Mar 21, 2018	9.150	9.325	8.800	8.950	509,596	-0.25(-2.72%)
Mar 20, 2018	9.200	9.550	9.050	9.200	480,748	-0.05(-0.54%)
Mar 19, 2018	9.150	9.700	9.000	9.250	816,911	+0.05(+0.54%)
Mar 16, 2018	9.300	9.600	9.100	9.200	2,328,411	-0.10(-1.08%)
Mar 15, 2018	9.200	9.800	9.125	9.300	854,610	+0.05(+0.54%)
Mar 14, 2018	8.800	9.300	8.660	9.250	875,451	+0.45(+5.11%)
Mar 13, 2018	9.150	9.925	8.500	8.800	1,075,129	-0.25(-2.76%)
Mar 12, 2018		9.100	8.600	9.050	737,230	+0.30(+3.43%)
Mar 09, 2018	7.900	9.250	7.800	8.750	1,273,899	+0.85(+10.76%)
Mar 08, 2018	7.350	7.975	7.325	7.900	538,894	+0.50(+6.76%)
Mar 07, 2018	6.850	7.475	6.750	7.400	732,009	+0.55(+8.03%)
Mar 06, 2018	6.850	6.875	6.600	6.850	523,587	+0.10(+1.48%)
Mar 05, 2018	6.400	6.800	6.350	6.750	907,522	+0.30(+4.65%)
Mar 02, 2018	5.900	6.450	5.850	6.450	696,763	+0.30(+4.88%)
Mar 01, 2018	6.200	6.350	6.100	6.150	901,374	-0.10(-1.60%)
Feb 28, 2018	6.300	6.500	6.200	6.250	410,458	-0.05(-0.79%)
Feb 27, 2018	6.550	6.650	6.300	6.300	336,084	-0.25(-3.82%)
Feb 26, 2018	6.600	6.700	6.350	6.550	278,511	-0.05(-0.76%)
Feb 23, 2018	6.200	6.700	6.125	6.600	553,962	+0.40(+6.45%)
Feb 22, 2018	6.400	6.850	6.150	6.200	650,683	+0.10(+1.64%)
Feb 21, 2018	6.200	6.350	6.050	6.100	922,228	+0.00(+0.00%)
Feb 20, 2018	6.050	6.200	6.050	6.100	344,265	+0.05(+0.83%)
Feb 16, 2018		6.050	6.050	6.050	0	-0.05(-0.82%)
Feb 15, 2018	6.250	6.275	5.975	6.100	428,979	-0.15(-2.40%)
Feb 14, 2018	6.150	6.200	6.100	6.250	370,744	+0.05(+0.81%)
Feb 13, 2018	6.150	6.275	5.950	6.200	385,607	-0.05(-0.80%)
Feb 12, 2018	6.100	6.325	5.950	6.250	487,867	+0.15(+2.46%)
Feb 09, 2018	6.150	6.250	5.825	6.100	887,433	+0.05(+0.83%)
Feb 08, 2018	6.300	6.300	6.050	6.050	448,110	-0.25(-3.97%)
Feb 07, 2018	6.250	6.350	6.200	6.300	284,526	+0.05(+0.80%)
Feb 06, 2018	5.900	6.350	5.850	6.250	672,663	+0.03(+0.40%)
Feb 05, 2018	6.050	6.400	6.000	6.225	548,233	+0.07(+1.22%)
Feb 02, 2018	6.250	6.550	6.100	6.150	515,955	-0.10(-1.60%)