LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				2.276	246	+0.02(+0.69%)
Apr 26, 2024	2.220	2.330	2.220	2.260	8,285	+0.04(+1.80%)
Apr 25, 2024	2.200	2.300	2.200	2.220	2,704	+0.01(+0.45%)
Apr 24, 2024	2.210	2.220	2.200	2.210	4,146	+0.00(+0.23%)
Apr 23, 2024	2.170	2.230	2.170	2.205	7,450	-0.02(-1.12%)
Apr 22, 2024	2.150	2.300	2.150	2.230	6,624	+0.08(+3.72%)
Apr 19, 2024	2.150	2.280	2.150	2.150	9,406	-0.00(-0.00%)
Apr 18, 2024	2.280	2.275	2.150	2.150	16,425	-0.01(-0.46%)
Apr 17, 2024	2.190	2.280	2.160	2.160	4,664	-0.06(-2.70%)
Apr 16, 2024	2.390	2.390	2.220	2.220	7,188	-0.07(-3.06%)
Apr 15, 2024	2.220	2.410	2.220	2.290	13,276	+0.07(+3.15%)
Apr 12, 2024	2.220	2.430	2.220	2.220	3,568	+0.00(+0.00%)
Apr 11, 2024	2.252	2.470	2.220	2.220	3,148	-0.03(-1.33%)
Apr 10, 2024	2.170	2.480	2.170	2.250	13,627	+0.00(+0.00%)
Apr 09, 2024	2.370	2.500	2.220	2.250	22,741	-0.15(-6.25%)
Apr 08, 2024	2.400	2.550	2.310	2.400	24,295	+0.04(+1.69%)
Apr 05, 2024	2.470	2.640	2.350	2.360	15,331	-0.14(-5.60%)
Apr 04, 2024	2.480	2.730	2.480	2.500	20,479	-0.01(-0.40%)
Apr 03, 2024	2.400	2.660	2.270	2.510	12,642	+0.05(+2.03%)
Apr 02, 2024	2.570	2.731	2.380	2.460	30,122	-0.11(-4.28%)
Apr 01, 2024	2.800	2.850	2.510	2.570	23,619	-0.23(-8.21%)
Mar 28, 2024	2.870	2.870	2.799	2.800	14,683	+0.02(+0.72%)
Mar 27, 2024	2.860	3.080	2.770	2.780	41,255	-0.04(-1.42%)
Mar 26, 2024	2.820	3.030	2.810	2.820	14,509	+0.01(+0.36%)
Mar 25, 2024	3.020	3.045	2.770	2.810	24,353	-0.24(-7.87%)
Mar 22, 2024	3.200	3.300	3.030	3.050	19,122	-0.27(-8.13%)
Mar 21, 2024	3.500	3.540	3.320	3.320	18,649	-0.20(-5.68%)
Mar 20, 2024	3.600	3.650	3.520	3.520	7,035	-0.11(-3.03%)
Mar 19, 2024	3.830	3.870	3.610	3.630	8,512	+0.03(+0.83%)
Mar 18, 2024	3.690	3.690	3.520	3.600	20,761	-0.08(-2.17%)
Mar 15, 2024	3.680	3.813	3.530	3.680	39,358	-0.06(-1.60%)
Mar 14, 2024	3.740	3.800	3.650	3.740	6,504	+0.12(+3.31%)
Mar 13, 2024	3.640	3.800	3.620	3.620	16,627	-0.10(-2.69%)
Mar 12, 2024	3.870	3.870	3.640	3.720	17,078	-0.19(-4.86%)
Mar 11, 2024	4.040	4.040	3.910	3.910	11,026	-0.09(-2.25%)
Mar 08, 2024	3.910	4.025	3.910	4.000	12,547	+0.09(+2.30%)
Mar 07, 2024	3.950	4.025	3.860	3.910	24,156	-0.09(-2.25%)
Mar 06, 2024	3.980	4.000	3.910	4.000	13,889	+0.09(+2.30%)
Mar 05, 2024	3.900	4.077	3.900	3.910	6,668	+0.05(+1.30%)
Mar 04, 2024	3.960	4.090	3.860	3.860	11,074	-0.23(-5.65%)
Mar 01, 2024	4.150	4.150	3.870	4.091	17,843	-0.06(-1.42%)
Feb 29, 2024	4.230	4.260	4.105	4.150	6,166	-0.11(-2.58%)
Feb 28, 2024	4.210	4.300	4.130	4.260	9,565	-0.05(-1.16%)
Feb 27, 2024	4.140	4.310	4.140	4.310	4,979	+0.16(+3.86%)
Feb 26, 2024	4.150	4.340	4.150	4.150	5,126	-0.05(-1.19%)
Feb 23, 2024	4.342	4.342	4.147	4.200	3,212	-0.11(-2.55%)
Feb 22, 2024	4.100	4.340	4.100	4.310	3,527	+0.03(+0.70%)
Feb 21, 2024	4.340	4.350	4.110	4.280	6,490	-0.07(-1.61%)
Feb 20, 2024	4.050	4.350	3.964	4.350	16,927	+0.23(+5.58%)
Feb 16, 2024	4.020	4.272	3.950	4.120	2,858	-0.02(-0.48%)
Feb 15, 2024	4.010	4.247	3.850	4.140	23,784	+0.10(+2.48%)
Feb 14, 2024	4.010	4.060	3.940	4.040	7,704	-0.01(-0.25%)
Feb 13, 2024	3.940	4.197	3.820	4.050	17,703	+0.00(+0.00%)
Feb 12, 2024	3.700	4.130	3.700	4.050	39,323	+0.25(+6.58%)
Feb 09, 2024	3.840	3.850	3.700	3.800	23,224	+0.09(+2.43%)
Feb 08, 2024	3.760	3.900	3.605	3.710	17,153	-0.08(-2.16%)
Feb 07, 2024	3.820	3.859	3.510	3.792	10,750	-0.12(-3.02%)
Feb 06, 2024	3.980	4.050	3.650	3.910	16,514	+0.26(+7.12%)
Feb 05, 2024	3.700	3.706	3.520	3.650	57,963	-0.11(-2.93%)
Feb 02, 2024	3.670	3.770	3.610	3.760	14,527	-0.02(-0.53%)