Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.78	123.04	117.51	121.92	557,806	-1.92(-1.55%)
Apr 27, 2023	124.59	125.44	121.51	123.84	326,033	+0.15(+0.12%)
Apr 26, 2023	122.50	126.50	122.22	123.69	393,217	+4.62(+3.88%)
Apr 25, 2023	126.25	126.25	118.71	119.07	487,047	-7.37(-5.83%)
Apr 24, 2023	129.99	130.05	122.09	126.44	529,166	-3.88(-2.98%)
Apr 21, 2023	128.29	133.53	127.53	130.32	466,190	+2.18(+1.70%)
Apr 20, 2023	127.90	130.43	127.03	128.14	284,589	-1.46(-1.13%)
Apr 19, 2023	130.72	132.62	128.65	129.60	574,753	-2.78(-2.10%)
Apr 18, 2023	133.61	134.60	132.21	132.38	546,324	+0.41(+0.31%)
Apr 17, 2023	130.74	132.53	129.62	131.97	532,482	+1.05(+0.80%)
Apr 14, 2023	131.38	134.40	129.48	130.92	452,895	-1.62(-1.22%)
Apr 13, 2023	135.51	138.53	131.63	132.54	660,636	-0.26(-0.20%)
Apr 12, 2023	136.48	136.91	131.44	132.80	391,344	-0.01(-0.01%)
Apr 11, 2023	134.99	134.99	129.76	132.81	332,717	-1.94(-1.44%)
Apr 10, 2023	132.09	134.76	129.82	134.75	339,220	+0.88(+0.66%)
Apr 06, 2023	128.54	134.62	124.31	133.87	562,606	+4.51(+3.49%)
Apr 05, 2023	138.72	140.51	127.30	129.36	1,134,859	-11.18(-7.96%)
Apr 04, 2023	140.00	141.88	138.23	140.54	507,542	+1.55(+1.12%)