Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.93	45.28	44.44	45.12	1,734,540	+0.47(+1.05%)
Apr 29, 2020	43.85	45.14	43.74	44.65	1,961,155	+1.05(+2.41%)
Apr 28, 2020	43.56	44.23	41.80	43.60	2,259,845	+0.37(+0.86%)
Apr 27, 2020	42.25	43.43	42.00	43.23	1,619,478	+1.42(+3.40%)
Apr 24, 2020	40.89	42.10	40.23	41.81	2,781,900	+1.66(+4.13%)
Apr 23, 2020	40.01	41.00	38.68	40.15	1,540,688	-0.14(-0.35%)
Apr 22, 2020	40.56	41.43	40.26	40.29	1,885,662	+0.29(+0.72%)
Apr 21, 2020	41.03	41.68	38.14	40.00	3,061,902	-0.99(-2.42%)
Apr 20, 2020	39.97	42.59	39.97	40.99	2,934,321	+0.59(+1.46%)
Apr 17, 2020	40.00	40.67	38.55	40.40	3,179,900	+0.76(+1.92%)
Apr 16, 2020	39.10	39.92	38.72	39.64	2,894,525	+0.90(+2.32%)
Apr 15, 2020	38.58	39.36	38.02	38.74	2,956,184	-0.17(-0.44%)
Apr 14, 2020	38.57	39.12	38.25	38.91	2,725,706	+1.04(+2.75%)
Apr 13, 2020	37.69	38.35	37.42	37.87	3,049,687	+0.92(+2.49%)
Apr 09, 2020	37.00	37.49	36.35	36.95	2,737,100	-0.20(-0.54%)
Apr 08, 2020	36.10	37.89	35.40	37.15	4,112,901	+1.25(+3.48%)
Apr 07, 2020	37.00	37.24	35.01	35.90	2,920,684	-0.38(-1.05%)
Apr 06, 2020	35.44	36.45	35.10	36.28	2,187,581	+1.59(+4.58%)
Apr 03, 2020	34.50	35.34	33.04	34.69	2,627,100	+0.09(+0.26%)
Apr 02, 2020	34.90	35.87	33.62	34.60	1,865,959	-0.28(-0.80%)
Apr 01, 2020	34.83	37.00	34.31	34.88	2,855,247	-1.10(-3.06%)
Mar 31, 2020	34.50	36.54	34.36	35.98	3,222,130	+1.23(+3.54%)
Mar 30, 2020	35.45	35.65	33.75	34.75	2,320,468	+0.20(+0.58%)
Mar 27, 2020	34.29	35.24	33.14	34.55	2,892,400	+0.25(+0.73%)
Mar 26, 2020	34.07	35.93	33.41	34.30	4,155,145	+0.61(+1.81%)
Mar 25, 2020	34.11	36.89	33.60	33.69	3,049,103	-0.80(-2.32%)
Mar 24, 2020	34.05	35.39	33.75	34.49	3,495,713	+1.59(+4.83%)
Mar 23, 2020	34.10	34.10	30.63	32.90	4,401,399	-0.48(-1.44%)
Mar 20, 2020	33.54	35.12	33.01	33.38	5,349,700	+0.28(+0.85%)
Mar 19, 2020	32.00	33.77	31.30	33.10	4,076,118	+1.02(+3.18%)
Mar 18, 2020	30.85	33.88	30.46	32.08	3,134,015	-2.04(-5.98%)
Mar 17, 2020	29.53	34.44	29.31	34.12	4,476,299	+5.16(+17.82%)
Mar 16, 2020	32.00	33.18	28.88	28.96	4,912,585	-6.30(-17.87%)
Mar 13, 2020	36.00	36.60	32.00	35.26	5,704,700	+2.16(+6.53%)
Mar 12, 2020	32.46	34.93	31.00	33.10	6,686,859	-2.46(-6.92%)
Mar 11, 2020	37.31	37.71	34.79	35.56	6,248,698	-2.44(-6.42%)
Mar 10, 2020	39.75	39.85	36.45	38.00	13,105,760	-0.82(-2.11%)
Mar 09, 2020	38.78	40.00	37.37	38.82	9,149,149	-4.80(-11.00%)
Mar 06, 2020	46.01	46.44	43.08	43.62	3,987,300	-3.68(-7.78%)
Mar 05, 2020	43.31	48.12	43.31	47.30	5,073,082	+2.77(+6.22%)
Mar 04, 2020	44.33	44.90	43.13	44.53	2,239,971	+1.13(+2.60%)
Mar 03, 2020	44.80	44.86	42.36	43.40	4,482,847	-1.39(-3.10%)
Mar 02, 2020	45.00	45.78	43.61	44.79	5,880,824	-0.36(-0.80%)
Feb 28, 2020	43.85	45.84	43.50	45.15	4,483,100	-0.74(-1.61%)
Feb 27, 2020	42.12	46.58	41.72	45.89	7,189,644	+1.98(+4.51%)
Feb 26, 2020	44.06	45.39	43.50	43.91	2,817,367	-0.40(-0.90%)
Feb 25, 2020	45.40	45.60	43.00	44.31	4,404,818	-0.65(-1.45%)
Feb 24, 2020	42.50	45.35	42.33	44.96	3,182,474	-0.72(-1.58%)
Feb 21, 2020	45.64	45.79	43.72	45.68	2,696,200	-0.31(-0.67%)
Feb 20, 2020	45.68	47.03	44.08	45.99	5,201,425	-1.31(-2.77%)
Feb 19, 2020	47.20	47.86	46.41	47.30	2,868,437	+0.22(+0.47%)
Feb 18, 2020	47.29	48.58	46.60	47.08	3,049,673	+0.05(+0.11%)
Feb 14, 2020	45.91	48.69	44.25	47.03	8,374,700	-1.47(-3.03%)
Feb 13, 2020	49.35	49.47	47.71	48.50	3,344,544	-1.51(-3.02%)
Feb 12, 2020	48.25	50.12	48.05	50.01	2,198,286	+2.20(+4.60%)
Feb 11, 2020	48.62	49.42	47.34	47.81	1,883,647	-0.14(-0.29%)
Feb 10, 2020	47.52	49.00	47.50	47.95	1,537,055	+0.77(+1.63%)
Feb 07, 2020	46.50	47.98	46.15	47.18	1,765,800	+1.13(+2.45%)
Feb 06, 2020	45.75	46.30	44.10	46.05	1,081,081	+0.32(+0.70%)
Feb 05, 2020	48.88	49.08	43.77	45.73	2,453,355	-1.87(-3.93%)
Feb 04, 2020	46.21	48.49	45.73	47.60	1,780,238	+2.34(+5.17%)