Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.38	88.59	85.72	85.77	2,587,800	-3.07(-3.46%)
Apr 29, 2021	91.94	92.20	87.37	88.84	2,450,416	-2.72(-2.97%)
Apr 28, 2021	93.14	93.74	91.44	91.56	1,277,563	-2.24(-2.39%)
Apr 27, 2021	92.73	93.99	91.96	93.80	2,280,865	+0.66(+0.71%)
Apr 26, 2021	89.40	93.16	89.11	93.14	2,193,814	+3.57(+3.99%)
Apr 23, 2021	86.33	89.76	85.18	89.57	2,643,100	+4.76(+5.61%)
Apr 22, 2021	85.65	87.94	84.62	84.81	2,345,237	+0.03(+0.04%)
Apr 21, 2021	83.96	85.99	82.68	84.78	2,508,235	+0.82(+0.98%)
Apr 20, 2021	88.40	88.40	83.57	83.96	3,077,861	-3.93(-4.47%)
Apr 19, 2021	90.01	91.77	86.90	87.89	2,441,524	-2.45(-2.71%)
Apr 16, 2021	94.55	94.63	89.28	90.34	3,276,700	-4.93(-5.17%)
Apr 15, 2021	94.04	96.35	93.93	95.27	2,060,480	+2.02(+2.17%)
Apr 14, 2021	94.89	96.14	93.00	93.25	2,143,049	-0.96(-1.02%)
Apr 13, 2021	91.10	95.52	90.54	94.21	6,155,910	+3.75(+4.15%)
Apr 12, 2021	87.73	90.90	87.00	90.46	2,822,470	+1.66(+1.87%)
Apr 09, 2021	87.40	89.50	85.73	88.80	1,781,600	+0.48(+0.54%)
Apr 08, 2021	87.55	90.09	87.29	88.32	2,100,948	+1.72(+1.99%)
Apr 07, 2021	88.87	88.88	85.27	86.60	1,975,063	-2.29(-2.58%)
Apr 06, 2021	83.30	89.99	82.92	88.89	4,485,733	+5.65(+6.79%)
Apr 05, 2021	87.84	88.00	81.70	83.24	4,232,502	-3.96(-4.54%)
Apr 01, 2021	86.95	88.15	85.60	87.20	4,981,900	+3.86(+4.63%)
Mar 31, 2021	79.38	85.14	77.71	83.34	5,213,355	+5.97(+7.72%)
Mar 30, 2021	76.32	77.58	74.53	77.37	2,731,667	+0.33(+0.43%)
Mar 29, 2021	79.73	80.68	75.63	77.04	4,367,190	-3.25(-4.05%)
Mar 26, 2021	78.87	83.44	78.07	80.29	5,772,200	+2.03(+2.59%)
Mar 25, 2021	78.80	81.29	77.19	78.26	5,459,484	-3.00(-3.69%)
Mar 24, 2021	85.08	85.37	81.04	81.26	2,973,918	-3.91(-4.59%)
Mar 23, 2021	85.48	86.63	84.32	85.17	2,718,726	-0.01(-0.01%)
Mar 22, 2021	84.81	87.03	84.05	85.18	3,071,084	+1.15(+1.37%)
Mar 19, 2021	82.32	84.47	80.53	84.03	4,544,200	+2.14(+2.61%)
Mar 18, 2021	85.00	85.68	81.69	81.89	4,343,762	-4.65(-5.37%)
Mar 17, 2021	85.55	87.93	82.51	86.54	3,117,218	+0.17(+0.20%)
Mar 16, 2021	89.26	90.23	85.71	86.37	2,759,015	-1.24(-1.42%)
Mar 15, 2021	82.55	88.60	82.37	87.61	3,756,402	+4.61(+5.55%)
Mar 12, 2021	83.64	84.01	81.76	83.00	3,006,600	-3.24(-3.76%)
Mar 11, 2021	83.44	86.98	82.91	86.24	3,714,294	+5.54(+6.86%)
Mar 10, 2021	84.30	84.45	80.01	80.70	3,744,812	-1.30(-1.59%)
Mar 09, 2021	81.54	82.98	79.28	82.00	5,663,567	+4.48(+5.78%)
Mar 08, 2021	82.19	83.43	77.03	77.52	5,958,357	-4.68(-5.69%)
Mar 05, 2021	85.28	85.65	78.09	82.20	8,264,700	-2.80(-3.29%)
Mar 04, 2021	88.68	90.76	81.13	85.00	6,342,554	-5.00(-5.56%)
Mar 03, 2021	93.51	94.00	87.37	90.00	5,040,464	-3.51(-3.75%)
Mar 02, 2021	98.61	98.65	93.19	93.51	3,531,374	-4.10(-4.20%)
Mar 01, 2021	96.78	97.90	94.47	97.61	2,737,578	+2.20(+2.31%)
Feb 26, 2021	95.85	97.81	93.16	95.41	3,964,700	+0.41(+0.43%)
Feb 25, 2021	99.75	100.37	93.28	95.00	2,886,588	-4.36(-4.39%)
Feb 24, 2021	98.84	101.84	96.59	99.36	3,059,641	+0.69(+0.70%)
Feb 23, 2021	95.81	99.21	92.81	98.67	4,829,328	-1.03(-1.03%)
Feb 22, 2021	102.01	103.51	98.67	99.70	3,548,427	-5.35(-5.09%)
Feb 19, 2021	107.09	107.56	104.05	105.05	2,987,400	-1.35(-1.27%)
Feb 18, 2021	103.05	106.86	101.63	106.40	3,515,882	+3.32(+3.22%)
Feb 17, 2021	100.97	105.34	100.50	103.08	5,524,064	-4.48(-4.17%)
Feb 16, 2021	111.47	114.00	105.62	107.56	4,086,673	-5.30(-4.70%)
Feb 12, 2021	111.75	113.59	108.01	112.86	5,238,700	-4.74(-4.03%)
Feb 11, 2021	116.59	117.92	114.73	117.60	3,761,346	+2.05(+1.77%)
Feb 10, 2021	118.51	119.03	111.76	115.55	2,099,548	-2.30(-1.95%)
Feb 09, 2021	116.48	119.43	116.27	117.85	2,915,487	+1.43(+1.23%)
Feb 08, 2021	115.89	116.94	113.70	116.42	2,818,517	+1.52(+1.32%)
Feb 05, 2021	111.38	115.64	110.94	114.90	3,164,700	+2.98(+2.66%)
Feb 04, 2021	111.99	113.57	107.53	111.92	2,543,728	+1.40(+1.27%)
Feb 03, 2021	107.50	111.65	106.53	110.52	3,459,519	+4.51(+4.25%)
Feb 02, 2021	103.81	107.38	102.69	106.01	3,374,392	+4.22(+4.15%)