7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.52	106.60	106.36	106.56	5,519,720	+0.09(+0.09%)
Apr 29, 2021	106.15	106.48	106.05	106.47	5,934,603	-0.19(-0.18%)
Apr 28, 2021	106.52	106.67	106.25	106.66	9,298,926	+0.14(+0.13%)
Apr 27, 2021	106.79	106.88	106.51	106.52	8,258,727	-0.42(-0.39%)
Apr 26, 2021	107.00	107.08	106.94	106.94	7,643,400	-0.11(-0.10%)
Apr 23, 2021	107.17	107.18	106.88	107.05	5,894,226	-0.14(-0.13%)
Apr 22, 2021	107.09	107.21	106.84	107.19	8,216,849	+0.09(+0.08%)
Apr 21, 2021	107.04	107.16	106.89	107.10	8,532,589	+0.06(+0.05%)
Apr 20, 2021	106.70	107.12	106.70	107.05	6,919,256	+0.32(+0.30%)
Apr 19, 2021	106.66	106.91	106.61	106.73	6,138,645	-0.11(-0.10%)
Apr 16, 2021	106.81	107.00	106.79	106.84	7,846,239	-0.29(-0.27%)
Apr 15, 2021	106.79	107.28	106.78	107.13	10,652,418	+0.68(+0.64%)
Apr 14, 2021	106.40	106.49	106.31	106.45	5,216,927	-0.13(-0.12%)
Apr 13, 2021	106.17	106.58	106.14	106.58	8,198,188	+0.44(+0.41%)
Apr 12, 2021	106.12	106.17	106.03	106.14	5,847,022	-0.06(-0.06%)
Apr 09, 2021	106.14	106.40	106.05	106.21	6,297,829	-0.28(-0.26%)
Apr 08, 2021	106.31	106.50	106.29	106.49	6,776,470	+0.36(+0.34%)
Apr 07, 2021	106.16	106.38	106.08	106.12	6,757,210	-0.06(-0.06%)
Apr 06, 2021	105.90	106.21	105.86	106.19	9,376,216	+0.51(+0.49%)
Apr 05, 2021	105.61	105.76	105.45	105.67	10,637,799	-0.30(-0.28%)